FlowX Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $1,912,832 | $5,093.42 | $0.693388 | N/A |
2024-06-05 | $1,851,483 | $6,592.25 | $0.669770 | $0.693388 |
2024-06-04 | $1,838,619 | $5,560.76 | $0.663212 | $0.669770 |
2024-06-03 | $740,390 | $2,199.66 | $0.650069 | $0.663212 |
2024-06-02 | $745,826 | $6,425.32 | $0.655280 | $0.650069 |
2024-06-01 | $761,313 | $8,149.17 | $0.669727 | $0.655280 |
2024-05-31 | $768,753 | $39,047 | $0.675530 | $0.669727 |
2024-05-30 | $818,316 | $2,451.85 | $0.716231 | $0.675530 |
2024-05-29 | $828,775 | $19,013.37 | $0.728273 | $0.716231 |
2024-05-28 | $862,252 | $7,860.68 | $0.757691 | $0.728273 |
2024-05-27 | $847,022 | $5,756.39 | $0.743627 | $0.757691 |
2024-05-26 | $859,513 | $4,673.31 | $0.753895 | $0.743627 |
2024-05-25 | $853,454 | $7,092.22 | $0.749084 | $0.753895 |
2024-05-24 | $854,921 | $14,739.77 | $0.752638 | $0.749084 |
2024-05-23 | $890,980 | $13,503.34 | $0.783061 | $0.752638 |
2024-05-22 | $912,145 | $8,158.30 | $0.805156 | $0.783061 |
2024-05-21 | $910,525 | $24,656 | $0.801332 | $0.805156 |
2024-05-20 | $853,767 | $139.49 | $0.753108 | $0.801332 |
2024-05-19 | $900,061 | $7,151.67 | $0.790915 | $0.753108 |
2024-05-18 | $909,781 | $14,986.88 | $0.799456 | $0.790915 |
2024-05-17 | $879,983 | $20,095 | $0.777803 | $0.799456 |
2024-05-16 | $865,320 | $17,293.36 | $0.761187 | $0.777803 |
2024-05-15 | $778,727 | $7,995.41 | $0.682887 | $0.761187 |
2024-05-14 | $829,759 | $15,027.71 | $0.730944 | $0.682887 |
2024-05-13 | $840,518 | $2,590.32 | $0.740043 | $0.730944 |
2024-05-12 | $839,885 | $4,591.41 | $0.735212 | $0.740043 |
2024-05-11 | $849,876 | $17,692.64 | $0.747572 | $0.735212 |
2024-05-10 | $870,667 | $7,165.75 | $0.767293 | $0.747572 |
2024-05-09 | $859,102 | $9,151.86 | $0.755257 | $0.767293 |
2024-05-08 | $912,886 | $15,472.78 | $0.801273 | $0.755257 |
2024-05-07 | $895,784 | $34,021 | $0.787157 | $0.801273 |
Want data in another currency? Use our API