Fluid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-09 | $811,168 | $88.52 | $0.101345 | N/A |
2024-06-08 | $886,147 | $146.50 | $0.110819 | $0.101345 |
2024-06-07 | $885,407 | $146.44 | $0.110774 | $0.110819 |
2024-06-06 | $891,748 | $16.28 | $0.111469 | $0.110774 |
2024-06-05 | $833,827 | $40.20 | $0.104299 | $0.111469 |
2024-06-04 | $823,716 | $979.49 | $0.102985 | $0.104299 |
2024-06-03 | $837,622 | $1,282.82 | $0.104502 | $0.102985 |
2024-06-02 | $841,441 | $1,546.20 | $0.105189 | $0.104502 |
2024-06-01 | $898,046 | $427.48 | $0.112544 | $0.105189 |
2024-05-31 | $901,982 | $51.55 | $0.112748 | $0.112544 |
2024-05-30 | $845,125 | $3,084.93 | $0.105556 | $0.112748 |
2024-05-29 | $894,801 | $7,026.06 | $0.111988 | $0.105556 |
2024-05-28 | $902,781 | $30,936 | $0.112896 | $0.111988 |
2024-05-27 | $987,264 | $139.14 | $0.123408 | $0.112896 |
2024-05-26 | $986,702 | $6,773.59 | $0.120985 | $0.123408 |
2024-05-25 | $921,697 | $3,780.14 | $0.115419 | $0.120985 |
2024-05-24 | $1,011,428 | $5,535.39 | $0.126996 | $0.115419 |
2024-05-23 | $1,031,923 | $41,919 | $0.129092 | $0.126996 |
2024-05-22 | $1,237,993 | $6,069.23 | $0.154749 | $0.129092 |
2024-05-21 | $1,297,253 | $288.53 | $0.161971 | $0.154749 |
2024-05-20 | $1,046,600 | $389.15 | $0.130825 | $0.161971 |
2024-05-19 | $1,028,479 | $288.25 | $0.128571 | $0.130825 |
2024-05-18 | $1,022,627 | $1,909.36 | $0.127828 | $0.128571 |
2024-05-17 | $978,521 | $28.23 | $0.122472 | $0.127828 |
2024-05-16 | $1,007,203 | $3,167.84 | $0.126627 | $0.122472 |
2024-05-15 | $945,855 | $11.96 | $0.118808 | $0.126627 |
2024-05-14 | $1,002,368 | $758.46 | $0.125312 | $0.118808 |
2024-05-13 | $997,457 | $116.03 | $0.124750 | $0.125312 |
2024-05-12 | $990,823 | $26,440 | $0.123871 | $0.124750 |
2024-05-11 | $1,117,892 | $3,344.45 | $0.139571 | $0.123871 |
2024-05-10 | $1,163,185 | $146.93 | $0.145727 | $0.139571 |
Want data in another currency? Use our API