Fluidity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $924.77 | $0.00751243 | N/A |
2024-06-15 | $0.000000000000000000 | $3,227.51 | $0.00751789 | $0.00751243 |
2024-06-14 | $0.000000000000000000 | $3,422.16 | $0.00844661 | $0.00751789 |
2024-06-13 | $0.000000000000000000 | $3,051.01 | $0.00747615 | $0.00844661 |
2024-06-12 | $0.000000000000000000 | $9,180.12 | $0.00879203 | $0.00747615 |
2024-06-11 | $0.000000000000000000 | $2,810.47 | $0.00914346 | $0.00879203 |
2024-06-10 | $0.000000000000000000 | $4,007.55 | $0.01001626 | $0.00914346 |
2024-06-09 | $0.000000000000000000 | $2,177.20 | $0.01224170 | $0.01001626 |
2024-06-08 | $0.000000000000000000 | $3,144.33 | $0.01180883 | $0.01224170 |
2024-06-07 | $0.000000000000000000 | $7,755.16 | $0.01341573 | $0.01180883 |
2024-06-06 | $0.000000000000000000 | $13,095.84 | $0.01446347 | $0.01341573 |
2024-06-05 | $0.000000000000000000 | $18,668.84 | $0.01516563 | $0.01446347 |
2024-06-04 | $0.000000000000000000 | $25,794 | $0.01287537 | $0.01516563 |
2024-06-03 | $0.000000000000000000 | $25,821 | $0.02170501 | $0.01287537 |
2024-06-02 | $0.000000000000000000 | $58,366 | $0.02836086 | $0.02170501 |
2024-06-01 | $0.000000000000000000 | $53,507 | $0.03094955 | $0.02836086 |
2024-05-31 | $0.000000000000000000 | $72,666 | $0.03180482 | $0.03094955 |
2024-05-30 | $0.000000000000000000 | $124,642 | $0.02999888 | $0.03180482 |
2024-05-29 | $0.000000000000000000 | $22,694 | $0.02727907 | $0.02999888 |
2024-05-28 | $0.000000000000000000 | $21,509 | $0.02733138 | $0.02727907 |
2024-05-27 | $0.000000000000000000 | $6,321.54 | $0.02817933 | $0.02733138 |
2024-05-26 | $0.000000000000000000 | $4,367.77 | $0.02828110 | $0.02817933 |
2024-05-25 | $0.000000000000000000 | $21,249 | $0.02827799 | $0.02828110 |
2024-05-24 | $0.000000000000000000 | $19,630.61 | $0.02829521 | $0.02827799 |
2024-05-23 | $0.000000000000000000 | $13,278.26 | $0.02833729 | $0.02829521 |
2024-05-22 | $0.000000000000000000 | $83,960 | $0.02824363 | $0.02833729 |
2024-05-21 | $0.000000000000000000 | $66,264 | $0.02856250 | $0.02824363 |
2024-05-20 | $0.000000000000000000 | $57,289 | $0.03030105 | $0.02856250 |
2024-05-19 | $0.000000000000000000 | $75,609 | $0.03039624 | $0.03030105 |
2024-05-18 | $0.000000000000000000 | $39,615 | $0.03059297 | $0.03039624 |
2024-05-17 | $0.000000000000000000 | $45,556 | $0.03092305 | $0.03059297 |
Want data in another currency? Use our API