Fluminense FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $30.50 | $2.35 | N/A |
2024-06-01 | $0.000000000000000000 | $157.88 | $2.16 | $2.35 |
2024-05-31 | $0.000000000000000000 | $2,369.67 | $2.64 | $2.16 |
2024-05-30 | $0.000000000000000000 | $31.41 | $3.49 | $2.64 |
2024-05-29 | $0.000000000000000000 | $87.34 | $3.49 | $3.49 |
2024-05-28 | $0.000000000000000000 | $9.47 | $3.16 | $3.49 |
2024-05-27 | $0.000000000000000000 | $6.19 | $3.10 | $3.16 |
2024-05-26 | $0.000000000000000000 | $6.43 | $3.21 | $3.10 |
2024-05-25 | $0.000000000000000000 | $5.43 | $2.71 | $3.21 |
2024-05-24 | $0.000000000000000000 | $100.30 | $2.71 | $2.71 |
2024-05-23 | $0.000000000000000000 | $88.77 | $2.86 | $2.71 |
2024-05-22 | $0.000000000000000000 | $81.42 | $2.91 | $2.86 |
2024-05-21 | $0.000000000000000000 | $5.97 | $2.98 | $2.91 |
2024-05-20 | $0.000000000000000000 | $11.01 | $2.75 | $2.98 |
2024-05-19 | $0.000000000000000000 | $26.19 | $2.91 | $2.75 |
2024-05-18 | $0.000000000000000000 | $54.07 | $2.85 | $2.91 |
2024-05-17 | $0.000000000000000000 | $52.07 | $2.74 | $2.85 |
2024-05-16 | $0.000000000000000000 | $52.86 | $2.94 | $2.74 |
2024-05-15 | $0.000000000000000000 | $74.43 | $2.76 | $2.94 |
2024-05-14 | $0.000000000000000000 | $47.41 | $2.96 | $2.76 |
2024-05-13 | $0.000000000000000000 | $28.78 | $3.20 | $2.96 |
2024-05-12 | $0.000000000000000000 | $2.90 | $2.90 | $3.20 |
2024-05-11 | $0.000000000000000000 | $15.47 | $3.09 | $2.90 |
2024-05-10 | $0.000000000000000000 | $15.17 | $3.03 | $3.09 |
2024-05-09 | $0.000000000000000000 | $113.85 | $3.67 | $3.03 |
2024-05-08 | $0.000000000000000000 | $141.90 | $3.55 | $3.67 |
2024-05-07 | $0.000000000000000000 | $196.70 | $3.71 | $3.55 |
2024-05-06 | $0.000000000000000000 | $59.90 | $3.74 | $3.71 |
2024-05-05 | $0.000000000000000000 | $109.44 | $3.13 | $3.74 |
2024-05-04 | $0.000000000000000000 | $132.54 | $3.68 | $3.13 |
2024-05-03 | $0.000000000000000000 | $51.35 | $2.85 | $3.68 |
Want data in another currency? Use our API