Flying Avocado Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $15,187.14 | $0.137878 | N/A |
2024-05-22 | $0.000000000000000000 | $37,688 | $0.159164 | $0.137878 |
2024-05-21 | $0.000000000000000000 | $94,711 | $0.166868 | $0.159164 |
2024-05-20 | $0.000000000000000000 | $4,157.43 | $0.095668 | $0.166868 |
2024-05-19 | $0.000000000000000000 | $7,587.47 | $0.105352 | $0.095668 |
2024-05-18 | $0.000000000000000000 | $8,124.25 | $0.109962 | $0.105352 |
2024-05-17 | $0.000000000000000000 | $11,296.37 | $0.113247 | $0.109962 |
2024-05-16 | $0.000000000000000000 | $44,015 | $0.132433 | $0.113247 |
2024-05-15 | $0.000000000000000000 | $33,692 | $0.121675 | $0.132433 |
2024-05-14 | $0.000000000000000000 | $93,925 | $0.122745 | $0.121675 |
2024-05-13 | $0.000000000000000000 | $31,345 | $0.121773 | $0.122745 |
2024-05-12 | $0.000000000000000000 | $26,604 | $0.151310 | $0.121773 |
2024-05-11 | $0.000000000000000000 | $29,385 | $0.157315 | $0.151310 |
2024-05-10 | $0.000000000000000000 | $21,287 | $0.142762 | $0.157315 |
2024-05-09 | $0.000000000000000000 | $36,715 | $0.137001 | $0.142762 |
2024-05-08 | $0.000000000000000000 | $42,744 | $0.141456 | $0.137001 |
2024-05-07 | $0.000000000000000000 | $19,817.52 | $0.155753 | $0.141456 |
2024-05-06 | $0.000000000000000000 | $57,581 | $0.173889 | $0.155753 |
2024-05-05 | $0.000000000000000000 | $110,579 | $0.171579 | $0.173889 |
2024-05-04 | $0.000000000000000000 | $115,153 | $0.108810 | $0.171579 |
2024-05-03 | $0.000000000000000000 | $57,945 | $0.123627 | $0.108810 |
2024-05-02 | $0.000000000000000000 | $6,494.06 | $0.182104 | $0.123627 |
2024-05-01 | $0.000000000000000000 | $41,511 | $0.181217 | $0.182104 |
2024-04-30 | $0.000000000000000000 | $42,752 | $0.193263 | $0.181217 |
2024-04-29 | $0.000000000000000000 | $10,627.44 | $0.215998 | $0.193263 |
2024-04-28 | $0.000000000000000000 | $5,399.27 | $0.215501 | $0.215998 |
2024-04-27 | $0.000000000000000000 | $43,329 | $0.211188 | $0.215501 |
2024-04-26 | $0.000000000000000000 | $12,950.01 | $0.247270 | $0.211188 |
2024-04-25 | $0.000000000000000000 | $18,583.20 | $0.233826 | $0.247270 |
2024-04-24 | $0.000000000000000000 | $77,958 | $0.273164 | $0.233826 |
2024-04-23 | $0.000000000000000000 | $168,529 | $0.266698 | $0.273164 |
Want data in another currency? Use our API