FINSCHIA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $199,543,724 | $518,417 | $25.46 | N/A |
2024-05-18 | $198,078,807 | $588,725 | $25.26 | $25.46 |
2024-05-17 | $191,384,483 | $582,746 | $24.44 | $25.26 |
2024-05-16 | $191,464,344 | $612,998 | $24.44 | $24.44 |
2024-05-15 | $181,758,967 | $581,131 | $23.22 | $24.44 |
2024-05-14 | $186,036,877 | $1,218,044 | $23.73 | $23.22 |
2024-05-13 | $185,901,938 | $522,958 | $23.73 | $23.73 |
2024-05-12 | $186,188,914 | $527,801 | $23.79 | $23.73 |
2024-05-11 | $186,950,213 | $648,058 | $23.93 | $23.79 |
2024-05-10 | $198,462,034 | $647,777 | $25.17 | $23.93 |
2024-05-09 | $191,197,909 | $618,434 | $24.51 | $25.17 |
2024-05-08 | $194,171,560 | $570,628 | $24.85 | $24.51 |
2024-05-07 | $200,035,202 | $587,646 | $25.60 | $24.85 |
2024-05-06 | $202,600,017 | $523,624 | $25.93 | $25.60 |
2024-05-05 | $204,796,703 | $570,581 | $26.21 | $25.93 |
2024-05-04 | $205,593,862 | $650,172 | $26.27 | $26.21 |
2024-05-03 | $194,535,440 | $619,608 | $24.91 | $26.27 |
2024-05-02 | $194,693,144 | $677,118 | $24.97 | $24.91 |
2024-05-01 | $195,529,882 | $621,222 | $25.05 | $24.97 |
2024-04-30 | $207,901,127 | $543,824 | $26.66 | $25.05 |
2024-04-29 | $213,705,112 | $498,414 | $27.45 | $26.66 |
2024-04-28 | $210,085,008 | $498,586 | $27.02 | $27.45 |
2024-04-27 | $209,755,414 | $576,205 | $26.92 | $27.02 |
2024-04-26 | $215,284,668 | $648,436 | $27.70 | $26.92 |
2024-04-25 | $214,882,142 | $680,468 | $27.61 | $27.70 |
2024-04-24 | $228,396,798 | $618,082 | $29.38 | $27.61 |
2024-04-23 | $225,045,416 | $655,444 | $29.10 | $29.38 |
2024-04-22 | $217,630,475 | $594,620 | $28.01 | $29.10 |
2024-04-21 | $226,540,900 | $597,624 | $28.43 | $28.01 |
2024-04-20 | $205,896,385 | $698,707 | $26.50 | $28.43 |
2024-04-19 | $205,795,073 | $681,217 | $26.57 | $26.50 |
Want data in another currency? Use our API