Fold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,337,193 | $10,951.40 | $0.00157975 | N/A |
2024-06-16 | $1,282,073 | $14,415.99 | $0.00152308 | $0.00157975 |
2024-06-15 | $1,211,973 | $18,170.06 | $0.00144833 | $0.00152308 |
2024-06-14 | $1,296,760 | $27,685 | $0.00154510 | $0.00144833 |
2024-06-13 | $1,415,343 | $22,052 | $0.00168687 | $0.00154510 |
2024-06-12 | $1,322,793 | $21,663 | $0.00158282 | $0.00168687 |
2024-06-11 | $1,422,950 | $6,130.49 | $0.00170407 | $0.00158282 |
2024-06-10 | $1,470,292 | $4,967.79 | $0.00176214 | $0.00170407 |
2024-06-09 | $1,436,200 | $6,610.94 | $0.00172567 | $0.00176214 |
2024-06-08 | $1,479,535 | $5,564.93 | $0.00177755 | $0.00172567 |
2024-06-07 | $1,622,404 | $11,862.22 | $0.00194712 | $0.00177755 |
2024-06-06 | $1,705,635 | $16,037.99 | $0.00204895 | $0.00194712 |
2024-06-05 | $1,786,930 | $14,031.26 | $0.00214786 | $0.00204895 |
2024-06-04 | $1,837,040 | $15,754.78 | $0.00220864 | $0.00214786 |
2024-06-03 | $2,018,842 | $4,339.95 | $0.00241385 | $0.00220864 |
2024-06-02 | $2,102,823 | $7,891.62 | $0.00251857 | $0.00241385 |
2024-06-01 | $2,096,922 | $15,806.55 | $0.00251231 | $0.00251857 |
2024-05-31 | $2,236,483 | $17,140.55 | $0.00267230 | $0.00251231 |
2024-05-30 | $2,134,438 | $15,346.69 | $0.00256929 | $0.00267230 |
2024-05-29 | $2,300,532 | $24,803 | $0.00276406 | $0.00256929 |
2024-05-28 | $2,357,719 | $6,952.54 | $0.00284196 | $0.00276406 |
2024-05-27 | $2,273,260 | $3,287.59 | $0.00274405 | $0.00284196 |
2024-05-26 | $2,328,580 | $1,203.04 | $0.00281818 | $0.00274405 |
2024-05-25 | $2,304,120 | $2,292.59 | $0.00278580 | $0.00281818 |
2024-05-24 | $2,343,835 | $62,164 | $0.00284025 | $0.00278580 |
2024-05-23 | $2,032,573 | $15,402.87 | $0.00248287 | $0.00284025 |
2024-05-22 | $2,094,012 | $2,880.64 | $0.00256722 | $0.00248287 |
2024-05-21 | $2,079,384 | $21,789 | $0.00254639 | $0.00256722 |
2024-05-20 | $1,946,273 | $4,938.71 | $0.00237980 | $0.00254639 |
2024-05-19 | $2,047,802 | $5,327.61 | $0.00250551 | $0.00237980 |
2024-05-18 | $2,016,221 | $9,930.87 | $0.00245780 | $0.00250551 |
Want data in another currency? Use our API