Football at AlphaVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $22,259,149 | $5.29 | $0.01235313 | N/A |
2024-06-07 | $37,287,126 | $1,378.09 | $0.02072841 | $0.01235313 |
2024-06-06 | $37,295,383 | $1,376.85 | $0.02070973 | $0.02072841 |
2024-06-05 | $37,219,654 | $221,697 | $0.02068012 | $0.02070973 |
2024-06-04 | $37,154,288 | $446.37 | $0.02073415 | $0.02068012 |
2024-06-03 | $37,454,017 | $141,725 | $0.02080646 | $0.02073415 |
2024-06-02 | $38,068,501 | $353,544 | $0.02114899 | $0.02080646 |
2024-06-01 | $38,397,140 | $340,069 | $0.02132563 | $0.02114899 |
2024-05-31 | $38,440,073 | $197,886 | $0.02135763 | $0.02132563 |
2024-05-30 | $38,823,609 | $308,171 | $0.02156775 | $0.02135763 |
2024-05-29 | $43,051,399 | $10.53 | $0.02389815 | $0.02156775 |
2024-05-28 | $37,919,308 | $2.11 | $0.02106434 | $0.02389815 |
2024-05-27 | $37,923,195 | $2.11 | $0.02106759 | $0.02106434 |
2024-05-26 | $38,065,744 | $104,163 | $0.02114274 | $0.02106759 |
2024-05-25 | $37,930,264 | $226.52 | $0.02107167 | $0.02114274 |
2024-05-24 | $37,799,767 | $37,125 | $0.02099987 | $0.02107167 |
2024-05-23 | $37,940,525 | $6,203.17 | $0.02107807 | $0.02099987 |
2024-05-22 | $37,778,039 | $42,928 | $0.02098596 | $0.02107807 |
2024-05-21 | $37,700,924 | $47,157 | $0.02094421 | $0.02098596 |
2024-05-20 | $37,098,587 | $134,322 | $0.02060771 | $0.02094421 |
2024-05-19 | $37,218,369 | $86,219 | $0.02068575 | $0.02060771 |
2024-05-18 | $36,769,267 | $76,818 | $0.02043252 | $0.02068575 |
2024-05-17 | $36,684,083 | $89,195 | $0.02037696 | $0.02043252 |
2024-05-16 | $36,768,518 | $86,084 | $0.02042311 | $0.02037696 |
2024-05-15 | $36,823,765 | $75,421 | $0.02045518 | $0.02042311 |
2024-05-14 | $36,818,516 | $58,338 | $0.02045632 | $0.02045518 |
2024-05-13 | $36,856,009 | $45,163 | $0.02049284 | $0.02045632 |
2024-05-12 | $36,937,424 | $56,833 | $0.02051605 | $0.02049284 |
Want data in another currency? Use our API