Forj USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $4,075,317 | $128,041 | $0.00415006 | N/A |
2024-05-15 | $4,010,154 | $140,576 | $0.00407761 | $0.00415006 |
2024-05-14 | $4,113,425 | $144,751 | $0.00418037 | $0.00407761 |
2024-05-13 | $4,162,203 | $917,339 | $0.00423059 | $0.00418037 |
2024-05-12 | $4,143,512 | $123,744 | $0.00421158 | $0.00423059 |
2024-05-11 | $4,162,975 | $139,670 | $0.00422443 | $0.00421158 |
2024-05-10 | $4,147,907 | $107,498 | $0.00421504 | $0.00422443 |
2024-05-09 | $4,045,657 | $127,653 | $0.00411469 | $0.00421504 |
2024-05-08 | $4,110,910 | $162,308 | $0.00417613 | $0.00411469 |
2024-05-07 | $4,066,728 | $223,628 | $0.00413747 | $0.00417613 |
2024-05-06 | $4,109,167 | $135,864 | $0.00411604 | $0.00413747 |
2024-05-05 | $3,975,433 | $104,222 | $0.00404131 | $0.00411604 |
2024-05-04 | $3,944,214 | $306,123 | $0.00402744 | $0.00404131 |
2024-05-03 | $3,653,449 | $156,587 | $0.00371671 | $0.00402744 |
2024-05-02 | $3,538,467 | $131,815 | $0.00359078 | $0.00371671 |
2024-05-01 | $3,574,019 | $172,883 | $0.00363430 | $0.00359078 |
2024-04-30 | $3,831,623 | $207,827 | $0.00389561 | $0.00363430 |
2024-04-29 | $4,064,337 | $129,897 | $0.00412434 | $0.00389561 |
2024-04-28 | $4,096,574 | $250,577 | $0.00416500 | $0.00412434 |
2024-04-27 | $4,032,934 | $45,552 | $0.00409826 | $0.00416500 |
2024-04-26 | $4,103,232 | $117,553 | $0.00417215 | $0.00409826 |
2024-04-25 | $4,118,350 | $177,625 | $0.00418214 | $0.00417215 |
2024-04-24 | $4,172,689 | $120,974 | $0.00424293 | $0.00418214 |
2024-04-23 | $4,172,287 | $54,953 | $0.00424739 | $0.00424293 |
2024-04-22 | $4,135,280 | $1,069,583 | $0.00426894 | $0.00424739 |
2024-04-21 | $4,079,920 | $73,288 | $0.00414772 | $0.00426894 |
2024-04-20 | $3,996,637 | $77,250 | $0.00406398 | $0.00414772 |
2024-04-19 | $3,917,160 | $74,395 | $0.00398228 | $0.00406398 |
2024-04-18 | $3,710,525 | $62,053 | $0.00377546 | $0.00398228 |
2024-04-17 | $3,729,583 | $47,838 | $0.00379684 | $0.00377546 |
2024-04-16 | $3,754,276 | $71,933 | $0.00381564 | $0.00379684 |
Want data in another currency? Use our API