Fortuna Sittard Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $252,341 | $71.57 | $0.281788 | N/A |
2024-06-02 | $275,674 | $23.41 | $0.308016 | $0.281788 |
2024-06-01 | $254,844 | $55.28 | $0.284974 | $0.308016 |
2024-05-31 | $295,905 | $3.97 | $0.330705 | $0.284974 |
2024-05-30 | $310,306 | $59.27 | $0.346609 | $0.330705 |
2024-05-29 | $308,373 | $86.41 | $0.344264 | $0.346609 |
2024-05-28 | $304,444 | $227.50 | $0.342104 | $0.344264 |
2024-05-27 | $271,384 | $71.93 | $0.303491 | $0.342104 |
2024-05-26 | $297,619 | $33.59 | $0.332608 | $0.303491 |
2024-05-25 | $254,802 | $8.54 | $0.284789 | $0.332608 |
2024-05-24 | $256,918 | $10.62 | $0.287059 | $0.284789 |
2024-05-23 | $265,518 | $5.34 | $0.296873 | $0.287059 |
2024-05-22 | $248,625 | $16.90 | $0.277125 | $0.296873 |
2024-05-21 | $248,625 | $16.90 | $0.277125 | $0.277125 |
2024-05-19 | $272,551 | $32.89 | $0.304526 | $0.277125 |
2024-05-18 | $273,508 | $32.81 | $0.303760 | $0.304526 |
2024-05-17 | $262,982 | $28.78 | $0.293655 | $0.303760 |
2024-05-16 | $296,228 | $3.61 | $0.328408 | $0.293655 |
2024-05-15 | $259,711 | $8.71 | $0.290405 | $0.328408 |
2024-05-14 | $278,623 | $31.74 | $0.311187 | $0.290405 |
2024-05-13 | $302,788 | $13.08 | $0.335272 | $0.311187 |
2024-05-12 | $322,637 | $29.19 | $0.360392 | $0.335272 |
2024-05-11 | $304,014 | $2.36 | $0.337713 | $0.360392 |
2024-05-10 | $307,949 | $27.11 | $0.343183 | $0.337713 |
2024-05-09 | $290,979 | $21.49 | $0.325537 | $0.343183 |
2024-05-08 | $339,038 | $7.57 | $0.378654 | $0.325537 |
2024-05-07 | $172,680 | $28.08 | $0.364647 | $0.378654 |
2024-05-06 | $160,235 | $306.54 | $0.338342 | $0.364647 |
2024-05-05 | $176,813 | $59.76 | $0.373530 | $0.338342 |
2024-05-04 | $180,311 | $5.32 | $0.380319 | $0.373530 |
Want data in another currency? Use our API