Fortune Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,086,600 | $44,619 | $0.02252529 | N/A |
2024-05-10 | $1,153,478 | $38,453 | $0.02400733 | $0.02252529 |
2024-05-09 | $1,118,721 | $43,009 | $0.02298409 | $0.02400733 |
2024-05-08 | $1,179,299 | $49,317 | $0.02445052 | $0.02298409 |
2024-05-07 | $1,259,298 | $69,906 | $0.02606310 | $0.02445052 |
2024-05-06 | $1,424,084 | $81,270 | $0.02955213 | $0.02606310 |
2024-05-05 | $1,457,156 | $82,380 | $0.03087749 | $0.02955213 |
2024-05-04 | $1,547,322 | $113,778 | $0.03304581 | $0.03087749 |
2024-05-03 | $1,581,544 | $227,800 | $0.03452103 | $0.03304581 |
2024-05-02 | $1,314,746 | $147,926 | $0.02874289 | $0.03452103 |
2024-05-01 | $1,202,176 | $105,566 | $0.02658438 | $0.02874289 |
2024-04-30 | $1,303,074 | $108,467 | $0.02810780 | $0.02658438 |
2024-04-29 | $1,384,403 | $115,517 | $0.03041793 | $0.02810780 |
2024-04-28 | $1,090,774 | $107,812 | $0.02428282 | $0.03041793 |
2024-04-27 | $1,034,590 | $32,977 | $0.02303723 | $0.02428282 |
2024-04-26 | $1,011,687 | $20,379 | $0.02260818 | $0.02303723 |
2024-04-25 | $1,011,982 | $16,163.54 | $0.02271819 | $0.02260818 |
2024-04-24 | $1,053,711 | $14,040.92 | $0.02366387 | $0.02271819 |
2024-04-23 | $1,120,671 | $18,419.27 | $0.02509812 | $0.02366387 |
2024-04-22 | $1,078,321 | $14,197.69 | $0.02422302 | $0.02509812 |
2024-04-21 | $1,122,984 | $21,967 | $0.02526706 | $0.02422302 |
2024-04-20 | $1,148,574 | $41,067 | $0.02582516 | $0.02526706 |
2024-04-19 | $1,182,072 | $22,868 | $0.02714154 | $0.02582516 |
2024-04-18 | $1,196,430 | $24,969 | $0.02746359 | $0.02714154 |
2024-04-17 | $1,259,021 | $55,613 | $0.02913723 | $0.02746359 |
2024-04-16 | $1,238,810 | $23,057 | $0.02858797 | $0.02913723 |
2024-04-15 | $1,194,756 | $73,560 | $0.02770272 | $0.02858797 |
2024-04-14 | $1,312,426 | $42,476 | $0.02992235 | $0.02770272 |
2024-04-13 | $1,400,920 | $41,802 | $0.03232945 | $0.02992235 |
2024-04-12 | $1,468,595 | $34,695 | $0.03400099 | $0.03232945 |
2024-04-11 | $1,484,418 | $26,399 | $0.03424742 | $0.03400099 |
Want data in another currency? Use our API