FourCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,300,651 | $343,564 | $0.00000292 | N/A |
2024-05-31 | $1,290,937 | $301,154 | $0.00000292 | $0.00000292 |
2024-05-30 | $1,315,772 | $292,205 | $0.00000296 | $0.00000292 |
2024-05-29 | $1,307,522 | $301,289 | $0.00000294 | $0.00000296 |
2024-05-28 | $1,317,150 | $297,619 | $0.00000296 | $0.00000294 |
2024-05-27 | $1,319,474 | $304,812 | $0.00000297 | $0.00000296 |
2024-05-26 | $1,303,264 | $300,596 | $0.00000294 | $0.00000297 |
2024-05-25 | $1,267,419 | $290,702 | $0.00000285 | $0.00000294 |
2024-05-24 | $1,302,344 | $304,789 | $0.00000293 | $0.00000285 |
2024-05-23 | $1,277,762 | $294,810 | $0.00000287 | $0.00000293 |
2024-05-22 | $1,331,095 | $309,245 | $0.00000300 | $0.00000287 |
2024-05-21 | $1,250,205 | $347,163 | $0.00000282 | $0.00000300 |
2024-05-20 | $1,079,592 | $302,179 | $0.00000243 | $0.00000282 |
2024-05-19 | $1,081,287 | $302,592 | $0.00000244 | $0.00000243 |
2024-05-18 | $1,087,037 | $305,913 | $0.00000244 | $0.00000244 |
2024-05-17 | $1,032,405 | $297,537 | $0.00000232 | $0.00000244 |
2024-05-16 | $1,046,922 | $320,910 | $0.00000236 | $0.00000232 |
2024-05-15 | $1,001,228 | $295,296 | $0.00000226 | $0.00000236 |
2024-05-14 | $1,052,428 | $295,781 | $0.00000237 | $0.00000226 |
2024-05-13 | $1,037,899 | $293,834 | $0.00000234 | $0.00000237 |
2024-05-12 | $1,050,647 | $298,364 | $0.00000237 | $0.00000234 |
2024-05-11 | $1,043,970 | $298,682 | $0.00000235 | $0.00000237 |
2024-05-10 | $1,112,397 | $303,089 | $0.00000250 | $0.00000235 |
2024-05-09 | $1,109,063 | $298,124 | $0.00000250 | $0.00000250 |
2024-05-08 | $1,122,437 | $293,494 | $0.00000253 | $0.00000250 |
2024-05-07 | $1,154,607 | $293,688 | $0.00000259 | $0.00000253 |
2024-05-06 | $1,190,283 | $295,271 | $0.00000268 | $0.00000259 |
2024-05-05 | $1,195,973 | $315,525 | $0.00000269 | $0.00000268 |
2024-05-04 | $1,228,314 | $324,207 | $0.00000277 | $0.00000269 |
2024-05-03 | $1,222,172 | $319,745 | $0.00000275 | $0.00000277 |
2024-05-02 | $1,291,134 | $623,823 | $0.00000291 | $0.00000275 |
Want data in another currency? Use our API