Freicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-22 | $73,779 | $247.35 | $0.00064592 | N/A |
2024-04-21 | $73,779 | $247.35 | $0.00064592 | $0.00064592 |
2024-04-14 | $77,062 | $0.00759005 | $0.00067482 | $0.00064592 |
2024-04-13 | $76,648 | $0.00755272 | $0.00067150 | $0.00067482 |
2024-04-12 | $79,844 | $0.03325002 | $0.00069944 | $0.00067150 |
2024-04-11 | $273,516 | $0.116303 | $0.00239760 | $0.00069944 |
2024-04-10 | $276,448 | $0.229252 | $0.00241934 | $0.00239760 |
2024-04-09 | $81,842 | $0.055093 | $0.00071768 | $0.00241934 |
2024-04-08 | $223,929 | $0.281716 | $0.00195831 | $0.00071768 |
2024-04-07 | $127,439 | $1.84 | $0.00111721 | $0.00195831 |
2024-04-06 | $258,077 | $0.158685 | $0.00225293 | $0.00111721 |
2024-04-05 | $258,077 | $0.158685 | $0.00225293 | $0.00225293 |
2024-04-04 | $75,241 | $0.02363536 | $0.00065989 | $0.00225293 |
2024-04-03 | $75,241 | $0.02363536 | $0.00065989 | $0.00065989 |
2024-04-01 | $79,789 | $1.96 | $0.00069912 | $0.00065989 |
2024-03-31 | $79,563 | $1.95 | $0.00069654 | $0.00069912 |
2024-03-30 | $79,563 | $1.95 | $0.00069654 | $0.00069654 |
Want data in another currency? Use our API