FREN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $32,681 | $0.00000909 | N/A |
2024-05-31 | $0.000000000000000000 | $61,434 | $0.00000895 | $0.00000909 |
2024-05-30 | $0.000000000000000000 | $56,747 | $0.00000899 | $0.00000895 |
2024-05-29 | $0.000000000000000000 | $147,811 | $0.00000985 | $0.00000899 |
2024-05-28 | $0.000000000000000000 | $64,172 | $0.00000901 | $0.00000985 |
2024-05-27 | $0.000000000000000000 | $18,503.78 | $0.00000748 | $0.00000901 |
2024-05-26 | $0.000000000000000000 | $14,901.76 | $0.00000750 | $0.00000748 |
2024-05-25 | $0.000000000000000000 | $12,105.59 | $0.00000744 | $0.00000750 |
2024-05-24 | $0.000000000000000000 | $42,567 | $0.00000786 | $0.00000744 |
2024-05-23 | $0.000000000000000000 | $23,281 | $0.00000773 | $0.00000786 |
2024-05-22 | $0.000000000000000000 | $70,224 | $0.00000749 | $0.00000773 |
2024-05-21 | $0.000000000000000000 | $11,147.67 | $0.00000735 | $0.00000749 |
2024-05-20 | $0.000000000000000000 | $19,478.65 | $0.00000689 | $0.00000735 |
2024-05-19 | $0.000000000000000000 | $20,227 | $0.00000679 | $0.00000689 |
2024-05-18 | $0.000000000000000000 | $66,342 | $0.00000647 | $0.00000679 |
2024-05-17 | $0.000000000000000000 | $21,516 | $0.00000611 | $0.00000647 |
2024-05-16 | $0.000000000000000000 | $17,913.06 | $0.00000632 | $0.00000611 |
2024-05-15 | $0.000000000000000000 | $12,722.14 | $0.00000648 | $0.00000632 |
2024-05-14 | $0.000000000000000000 | $12,775.32 | $0.00000675 | $0.00000648 |
2024-05-13 | $0.000000000000000000 | $61,821 | $0.00000664 | $0.00000675 |
2024-05-12 | $0.000000000000000000 | $34,245 | $0.00000708 | $0.00000664 |
2024-05-11 | $0.000000000000000000 | $80,293 | $0.00000635 | $0.00000708 |
2024-05-10 | $0.000000000000000000 | $48,386 | $0.00000705 | $0.00000635 |
2024-05-09 | $0.000000000000000000 | $18,841.93 | $0.00000779 | $0.00000705 |
2024-05-08 | $0.000000000000000000 | $52,468 | $0.00000743 | $0.00000779 |
2024-05-07 | $0.000000000000000000 | $19,461.39 | $0.00000886 | $0.00000743 |
2024-05-06 | $0.000000000000000000 | $21,835 | $0.00000851 | $0.00000886 |
2024-05-05 | $0.000000000000000000 | $14,803.48 | $0.00000917 | $0.00000851 |
2024-05-04 | $0.000000000000000000 | $28,264 | $0.00000893 | $0.00000917 |
2024-05-03 | $0.000000000000000000 | $33,479 | $0.00000902 | $0.00000893 |
2024-05-02 | $0.000000000000000000 | $24,221 | $0.00000794 | $0.00000902 |
Want data in another currency? Use our API