Fren Pet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $41,919,374 | $431,512 | $6.70 | N/A |
2024-05-31 | $35,429,703 | $114,443 | $5.65 | $6.70 |
2024-05-30 | $35,053,249 | $144,845 | $5.58 | $5.65 |
2024-05-29 | $34,075,106 | $336,080 | $5.43 | $5.58 |
2024-05-28 | $37,400,721 | $319,980 | $5.97 | $5.43 |
2024-05-27 | $37,396,223 | $137,192 | $5.97 | $5.97 |
2024-05-26 | $38,333,869 | $113,956 | $6.14 | $5.97 |
2024-05-25 | $40,396,386 | $227,994 | $6.49 | $6.14 |
2024-05-24 | $44,390,743 | $390,386 | $7.11 | $6.49 |
2024-05-23 | $0.000000000000000000 | $198,928 | $6.52 | $7.11 |
2024-05-22 | $0.000000000000000000 | $702,456 | $6.98 | $6.52 |
2024-05-21 | $0.000000000000000000 | $820,297 | $7.97 | $6.98 |
2024-05-20 | $0.000000000000000000 | $478,909 | $6.29 | $7.97 |
2024-05-19 | $0.000000000000000000 | $325,407 | $5.69 | $6.29 |
2024-05-18 | $0.000000000000000000 | $624,334 | $5.61 | $5.69 |
2024-05-17 | $0.000000000000000000 | $286,966 | $4.27 | $5.61 |
2024-05-16 | $0.000000000000000000 | $586,027 | $4.17 | $4.27 |
2024-05-15 | $0.000000000000000000 | $625,280 | $3.66 | $4.17 |
2024-05-14 | $0.000000000000000000 | $449,325 | $4.08 | $3.66 |
2024-05-13 | $0.000000000000000000 | $379,862 | $4.57 | $4.08 |
2024-05-12 | $0.000000000000000000 | $270,888 | $5.05 | $4.57 |
2024-05-11 | $0.000000000000000000 | $282,299 | $4.85 | $5.05 |
2024-05-10 | $0.000000000000000000 | $285,353 | $5.11 | $4.85 |
2024-05-09 | $0.000000000000000000 | $560,997 | $5.02 | $5.11 |
2024-05-08 | $0.000000000000000000 | $582,942 | $5.48 | $5.02 |
2024-05-07 | $0.000000000000000000 | $394,315 | $4.39 | $5.48 |
2024-05-06 | $0.000000000000000000 | $430,137 | $4.95 | $4.39 |
2024-05-05 | $0.000000000000000000 | $691,519 | $4.73 | $4.95 |
2024-05-04 | $0.000000000000000000 | $705,828 | $5.52 | $4.73 |
2024-05-03 | $0.000000000000000000 | $1,119,307 | $6.03 | $5.52 |
2024-05-02 | $0.000000000000000000 | $1,023,323 | $5.19 | $6.03 |
Want data in another currency? Use our API