Friend3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $387,046 | $0.02805269 | N/A |
2024-05-19 | $0.000000000000000000 | $325,914 | $0.02754196 | $0.02805269 |
2024-05-18 | $0.000000000000000000 | $365,082 | $0.02831762 | $0.02754196 |
2024-05-17 | $0.000000000000000000 | $449,839 | $0.02777208 | $0.02831762 |
2024-05-16 | $0.000000000000000000 | $494,727 | $0.02853021 | $0.02777208 |
2024-05-15 | $0.000000000000000000 | $412,189 | $0.02702754 | $0.02853021 |
2024-05-14 | $0.000000000000000000 | $421,027 | $0.02677439 | $0.02702754 |
2024-05-13 | $0.000000000000000000 | $382,791 | $0.02850784 | $0.02677439 |
2024-05-12 | $0.000000000000000000 | $391,469 | $0.02734082 | $0.02850784 |
2024-05-11 | $0.000000000000000000 | $382,755 | $0.02815687 | $0.02734082 |
2024-05-10 | $0.000000000000000000 | $390,338 | $0.02931444 | $0.02815687 |
2024-05-09 | $0.000000000000000000 | $547,099 | $0.02940110 | $0.02931444 |
2024-05-08 | $0.000000000000000000 | $637,439 | $0.02904890 | $0.02940110 |
2024-05-07 | $0.000000000000000000 | $497,059 | $0.03076218 | $0.02904890 |
2024-05-06 | $0.000000000000000000 | $571,114 | $0.03358927 | $0.03076218 |
2024-05-05 | $0.000000000000000000 | $556,604 | $0.03093199 | $0.03358927 |
2024-05-04 | $0.000000000000000000 | $509,435 | $0.03020278 | $0.03093199 |
2024-05-03 | $0.000000000000000000 | $544,576 | $0.03061528 | $0.03020278 |
2024-05-02 | $0.000000000000000000 | $504,810 | $0.03016027 | $0.03061528 |
2024-05-01 | $0.000000000000000000 | $528,402 | $0.02875373 | $0.03016027 |
2024-04-30 | $0.000000000000000000 | $477,524 | $0.03155269 | $0.02875373 |
2024-04-29 | $0.000000000000000000 | $402,779 | $0.02809332 | $0.03155269 |
2024-04-28 | $0.000000000000000000 | $408,637 | $0.02991497 | $0.02809332 |
2024-04-27 | $0.000000000000000000 | $393,428 | $0.02920682 | $0.02991497 |
2024-04-26 | $0.000000000000000000 | $451,470 | $0.03131485 | $0.02920682 |
2024-04-25 | $0.000000000000000000 | $461,250 | $0.03106026 | $0.03131485 |
2024-04-24 | $0.000000000000000000 | $501,596 | $0.03106951 | $0.03106026 |
2024-04-23 | $0.000000000000000000 | $495,351 | $0.03344228 | $0.03106951 |
2024-04-22 | $0.000000000000000000 | $410,525 | $0.03223897 | $0.03344228 |
2024-04-21 | $0.000000000000000000 | $428,293 | $0.03267562 | $0.03223897 |
2024-04-20 | $0.000000000000000000 | $528,211 | $0.03264541 | $0.03267562 |
Want data in another currency? Use our API