Friends With Benefits Pro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,501,220 | $3,073.08 | $4.19 | N/A |
2024-05-30 | $2,756,246 | $7,408.89 | $4.61 | $4.19 |
2024-05-29 | $2,860,491 | $11,277.77 | $4.78 | $4.61 |
2024-05-28 | $3,119,096 | $3,235.53 | $5.23 | $4.78 |
2024-05-27 | $3,064,633 | $4,964.64 | $5.13 | $5.23 |
2024-05-26 | $2,880,934 | $11,056.82 | $4.83 | $5.13 |
2024-05-25 | $2,496,846 | $12,902.97 | $4.18 | $4.83 |
2024-05-24 | $2,761,332 | $15,884.25 | $4.64 | $4.18 |
2024-05-23 | $2,918,252 | $5,653.67 | $4.88 | $4.64 |
2024-05-22 | $3,195,834 | $28,885 | $5.35 | $4.88 |
2024-05-21 | $3,945,991 | $47,612 | $6.57 | $5.35 |
2024-05-20 | $2,763,186 | $4,264.95 | $4.62 | $6.57 |
2024-05-19 | $2,906,020 | $707.31 | $4.86 | $4.62 |
2024-05-18 | $2,852,660 | $11,707.12 | $4.78 | $4.86 |
2024-05-17 | $2,943,528 | $32,137 | $4.93 | $4.78 |
2024-05-16 | $3,098,522 | $13,617.99 | $5.17 | $4.93 |
2024-05-15 | $2,674,818 | $4,381.86 | $4.48 | $5.17 |
2024-05-14 | $2,726,263 | $2,219.82 | $4.56 | $4.48 |
2024-05-13 | $2,726,642 | $7.99 | $4.57 | $4.56 |
2024-05-12 | $2,731,485 | $6,048.92 | $4.57 | $4.57 |
2024-05-11 | $2,933,792 | $2,969.86 | $4.91 | $4.57 |
2024-05-10 | $2,978,688 | $15,492.11 | $4.99 | $4.91 |
2024-05-09 | $3,325,038 | $13,103.17 | $5.58 | $4.99 |
2024-05-08 | $3,390,474 | $19,372.84 | $5.67 | $5.58 |
2024-05-07 | $3,333,052 | $18,290.36 | $5.58 | $5.67 |
2024-05-06 | $3,343,377 | $14,861.56 | $5.60 | $5.58 |
2024-05-05 | $3,263,487 | $68,400 | $5.47 | $5.60 |
2024-05-04 | $2,575,975 | $17,550.07 | $4.30 | $5.47 |
2024-05-03 | $2,058,794 | $12,868.09 | $3.44 | $4.30 |
2024-05-02 | $2,370,142 | $14,810.27 | $3.97 | $3.44 |
2024-05-01 | $2,427,589 | $2,113.89 | $4.08 | $3.97 |
Want data in another currency? Use our API