Fringe Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,836,698 | $147,685 | $0.00184305 | N/A |
2024-05-31 | $1,825,875 | $140,534 | $0.00182367 | $0.00184305 |
2024-05-30 | $1,834,245 | $151,326 | $0.00183420 | $0.00182367 |
2024-05-29 | $1,826,137 | $156,195 | $0.00183146 | $0.00183420 |
2024-05-28 | $1,794,969 | $142,836 | $0.00179147 | $0.00183146 |
2024-05-27 | $1,796,559 | $144,990 | $0.00179119 | $0.00179147 |
2024-05-26 | $1,750,043 | $159,584 | $0.00175155 | $0.00179119 |
2024-05-25 | $1,630,184 | $152,765 | $0.00163342 | $0.00175155 |
2024-05-24 | $1,636,779 | $143,445 | $0.00164501 | $0.00163342 |
2024-05-23 | $1,651,645 | $165,680 | $0.00165275 | $0.00164501 |
2024-05-22 | $1,564,697 | $137,972 | $0.00155828 | $0.00165275 |
2024-05-21 | $1,540,710 | $143,152 | $0.00154879 | $0.00155828 |
2024-05-20 | $1,463,889 | $144,955 | $0.00146458 | $0.00154879 |
2024-05-19 | $1,454,793 | $136,967 | $0.00145499 | $0.00146458 |
2024-05-18 | $1,432,138 | $150,706 | $0.00143533 | $0.00145499 |
2024-05-17 | $1,425,590 | $142,144 | $0.00142677 | $0.00143533 |
2024-05-16 | $1,429,824 | $155,072 | $0.00143178 | $0.00142677 |
2024-05-15 | $1,426,293 | $151,226 | $0.00142004 | $0.00143178 |
2024-05-14 | $1,428,369 | $147,618 | $0.00141894 | $0.00142004 |
2024-05-13 | $1,416,746 | $150,415 | $0.00141692 | $0.00141894 |
2024-05-12 | $1,417,395 | $147,462 | $0.00141774 | $0.00141692 |
2024-05-11 | $1,420,845 | $148,585 | $0.00142045 | $0.00141774 |
2024-05-10 | $1,415,161 | $111,143 | $0.00141858 | $0.00142045 |
2024-05-09 | $1,496,419 | $33,622 | $0.00149573 | $0.00141858 |
2024-05-08 | $1,490,502 | $109,594 | $0.00148998 | $0.00149573 |
2024-05-07 | $1,502,535 | $158,704 | $0.00150884 | $0.00148998 |
2024-05-06 | $1,507,110 | $152,049 | $0.00151844 | $0.00150884 |
2024-05-05 | $1,509,951 | $140,023 | $0.00150287 | $0.00151844 |
2024-05-04 | $1,520,587 | $157,344 | $0.00151913 | $0.00150287 |
2024-05-03 | $1,527,752 | $139,185 | $0.00152420 | $0.00151913 |
2024-05-02 | $1,333,396 | $130,737 | $0.00133683 | $0.00152420 |
Want data in another currency? Use our API