Frok.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $10,609,221 | $7,340.45 | $0.110309 | N/A |
2024-05-22 | $10,812,150 | $50,044 | $0.112366 | $0.110309 |
2024-05-21 | $10,654,258 | $258,831 | $0.111352 | $0.112366 |
2024-05-20 | $8,216,431 | $17,027.44 | $0.085854 | $0.111352 |
2024-05-19 | $8,537,965 | $27,859 | $0.089336 | $0.085854 |
2024-05-18 | $8,192,429 | $6,875.77 | $0.085632 | $0.089336 |
2024-05-17 | $7,763,302 | $54,177 | $0.081100 | $0.085632 |
2024-05-16 | $7,516,161 | $35,289 | $0.078554 | $0.081100 |
2024-05-15 | $7,568,922 | $6,073.01 | $0.079085 | $0.078554 |
2024-05-14 | $7,865,570 | $40,894 | $0.082222 | $0.079085 |
2024-05-13 | $8,163,484 | $53,684 | $0.085350 | $0.082222 |
2024-05-12 | $7,422,822 | $4,330.70 | $0.077579 | $0.085350 |
2024-05-11 | $7,380,710 | $15,571.25 | $0.077252 | $0.077579 |
2024-05-10 | $7,619,732 | $20,723 | $0.079725 | $0.077252 |
2024-05-09 | $7,293,400 | $97,047 | $0.076409 | $0.079725 |
2024-05-08 | $8,731,981 | $4,675.14 | $0.091261 | $0.076409 |
2024-05-07 | $8,908,019 | $14,714.21 | $0.093265 | $0.091261 |
2024-05-06 | $9,152,945 | $17,677.91 | $0.095616 | $0.093265 |
2024-05-05 | $9,374,467 | $23,376 | $0.097864 | $0.095616 |
2024-05-04 | $9,684,976 | $46,881 | $0.101049 | $0.097864 |
2024-05-03 | $9,068,809 | $73,981 | $0.094734 | $0.101049 |
2024-05-02 | $9,709,045 | $112,022 | $0.101499 | $0.094734 |
2024-05-01 | $9,214,049 | $242,363 | $0.096300 | $0.101499 |
2024-04-30 | $12,895,232 | $12,514.40 | $0.134172 | $0.096300 |
2024-04-29 | $12,992,547 | $13,764.62 | $0.135951 | $0.134172 |
2024-04-28 | $13,008,418 | $28,641 | $0.136062 | $0.135951 |
2024-04-27 | $12,892,213 | $30,967 | $0.134667 | $0.136062 |
2024-04-26 | $13,113,129 | $48,537 | $0.137050 | $0.134667 |
2024-04-25 | $11,917,852 | $150,533 | $0.124981 | $0.137050 |
2024-04-24 | $14,341,729 | $113,758 | $0.149850 | $0.124981 |
2024-04-23 | $13,414,174 | $97,573 | $0.140300 | $0.149850 |
Want data in another currency? Use our API