FTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $9,939,723 | $1.59 | N/A |
2024-05-29 | $0.000000000000000000 | $10,332,399 | $1.60 | $1.59 |
2024-05-28 | $0.000000000000000000 | $12,847,205 | $1.60 | $1.60 |
2024-05-27 | $0.000000000000000000 | $8,743,660 | $1.58 | $1.60 |
2024-05-26 | $0.000000000000000000 | $8,650,967 | $1.61 | $1.58 |
2024-05-25 | $0.000000000000000000 | $12,307,573 | $1.61 | $1.61 |
2024-05-24 | $0.000000000000000000 | $15,941,516 | $1.63 | $1.61 |
2024-05-23 | $0.000000000000000000 | $16,629,211 | $1.66 | $1.63 |
2024-05-22 | $0.000000000000000000 | $16,893,816 | $1.64 | $1.66 |
2024-05-21 | $0.000000000000000000 | $19,325,271 | $1.66 | $1.64 |
2024-05-20 | $0.000000000000000000 | $9,793,560 | $1.52 | $1.66 |
2024-05-19 | $0.000000000000000000 | $9,260,101 | $1.63 | $1.52 |
2024-05-18 | $0.000000000000000000 | $13,644,739 | $1.66 | $1.63 |
2024-05-17 | $0.000000000000000000 | $16,713,738 | $1.64 | $1.66 |
2024-05-16 | $0.000000000000000000 | $20,110,917 | $1.73 | $1.64 |
2024-05-15 | $0.000000000000000000 | $16,340,292 | $1.67 | $1.73 |
2024-05-14 | $0.000000000000000000 | $38,597,669 | $1.72 | $1.67 |
2024-05-13 | $0.000000000000000000 | $55,673,893 | $1.88 | $1.72 |
2024-05-12 | $0.000000000000000000 | $20,407,408 | $1.61 | $1.88 |
2024-05-11 | $0.000000000000000000 | $31,648,672 | $1.68 | $1.61 |
2024-05-10 | $0.000000000000000000 | $50,208,841 | $1.79 | $1.68 |
2024-05-09 | $0.000000000000000000 | $190,166,970 | $1.94 | $1.79 |
2024-05-08 | $0.000000000000000000 | $36,962,840 | $1.65 | $1.94 |
2024-05-07 | $0.000000000000000000 | $32,963,300 | $1.65 | $1.65 |
2024-05-06 | $0.000000000000000000 | $9,583,042 | $1.49 | $1.65 |
2024-05-05 | $0.000000000000000000 | $8,982,427 | $1.50 | $1.49 |
2024-05-04 | $0.000000000000000000 | $13,013,046 | $1.51 | $1.50 |
2024-05-03 | $0.000000000000000000 | $20,753,178 | $1.49 | $1.51 |
2024-05-02 | $0.000000000000000000 | $37,862,855 | $1.49 | $1.49 |
2024-05-01 | $0.000000000000000000 | $10,530,460 | $1.36 | $1.49 |
2024-04-30 | $0.000000000000000000 | $8,145,248 | $1.42 | $1.36 |
Want data in another currency? Use our API