FUNToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $56,888,669 | $1,532,275 | $0.00537535 | N/A |
2024-06-05 | $56,287,245 | $1,350,444 | $0.00531042 | $0.00537535 |
2024-06-04 | $54,648,231 | $1,472,459 | $0.00515863 | $0.00531042 |
2024-06-03 | $53,562,929 | $832,824 | $0.00505243 | $0.00515863 |
2024-06-02 | $53,080,902 | $872,453 | $0.00500566 | $0.00505243 |
2024-06-01 | $53,634,003 | $2,126,020 | $0.00505985 | $0.00500566 |
2024-05-31 | $53,819,467 | $1,313,877 | $0.00508074 | $0.00505985 |
2024-05-30 | $53,176,899 | $1,378,355 | $0.00501237 | $0.00508074 |
2024-05-29 | $55,096,353 | $2,008,912 | $0.00519510 | $0.00501237 |
2024-05-28 | $54,528,018 | $1,010,655 | $0.00515018 | $0.00519510 |
2024-05-27 | $53,573,987 | $937,021 | $0.00505418 | $0.00515018 |
2024-05-26 | $53,593,922 | $872,919 | $0.00505911 | $0.00505418 |
2024-05-25 | $52,683,267 | $1,219,865 | $0.00497145 | $0.00505911 |
2024-05-24 | $53,161,168 | $1,881,346 | $0.00502105 | $0.00497145 |
2024-05-23 | $54,066,615 | $1,804,005 | $0.00509385 | $0.00502105 |
2024-05-22 | $54,108,436 | $2,380,017 | $0.00510792 | $0.00509385 |
2024-05-21 | $55,647,954 | $2,938,720 | $0.00525265 | $0.00510792 |
2024-05-20 | $52,969,829 | $1,683,933 | $0.00499728 | $0.00525265 |
2024-05-19 | $55,087,980 | $2,324,132 | $0.00522705 | $0.00499728 |
2024-05-18 | $57,183,604 | $2,138,870 | $0.00540111 | $0.00522705 |
2024-05-17 | $54,676,835 | $2,298,894 | $0.00516776 | $0.00540111 |
2024-05-16 | $55,812,416 | $2,173,003 | $0.00525520 | $0.00516776 |
2024-05-15 | $51,973,981 | $1,542,149 | $0.00490433 | $0.00525520 |
2024-05-14 | $54,144,682 | $1,798,319 | $0.00510404 | $0.00490433 |
2024-05-13 | $54,246,146 | $1,433,061 | $0.00512369 | $0.00510404 |
2024-05-12 | $53,247,007 | $1,518,567 | $0.00502467 | $0.00512369 |
2024-05-11 | $53,687,667 | $1,963,447 | $0.00505695 | $0.00502467 |
2024-05-10 | $55,065,838 | $2,284,666 | $0.00519262 | $0.00505695 |
2024-05-09 | $55,726,733 | $2,092,983 | $0.00526526 | $0.00519262 |
2024-05-08 | $56,553,690 | $1,971,076 | $0.00531502 | $0.00526526 |
2024-05-07 | $57,410,350 | $2,761,119 | $0.00541140 | $0.00531502 |
Want data in another currency? Use our API