Fuzz Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.769436 | $0.00008016 | N/A |
2024-05-22 | $0.000000000000000000 | $7.83 | $0.00008141 | $0.00008016 |
2024-05-21 | $0.000000000000000000 | $1.65 | $0.00008001 | $0.00008141 |
2024-05-20 | $0.000000000000000000 | $1.18 | $0.00006980 | $0.00008001 |
2024-05-19 | $0.000000000000000000 | $0.212237 | $0.00007263 | $0.00006980 |
2024-05-18 | $0.000000000000000000 | $1.36 | $0.00007542 | $0.00007263 |
2024-05-17 | $0.000000000000000000 | $1.49 | $0.00007069 | $0.00007542 |
2024-05-16 | $0.000000000000000000 | $5.36 | $0.00007416 | $0.00007069 |
2024-05-15 | $0.000000000000000000 | $0.300586 | $0.00006728 | $0.00007416 |
2024-05-14 | $0.000000000000000000 | $0.610242 | $0.00006843 | $0.00006728 |
2024-05-13 | $0.000000000000000000 | $1.12 | $0.00007101 | $0.00006843 |
2024-05-12 | $0.000000000000000000 | $164.15 | $0.00007051 | $0.00007101 |
2024-05-11 | $0.000000000000000000 | $319.63 | $0.00008020 | $0.00007051 |
2024-05-10 | $0.000000000000000000 | $3.98 | $0.00009966 | $0.00008020 |
2024-05-09 | $0.000000000000000000 | $2.65 | $0.00009401 | $0.00009966 |
2024-05-08 | $0.000000000000000000 | $2.14 | $0.00009298 | $0.00009401 |
2024-05-07 | $0.000000000000000000 | $2.14 | $0.00009298 | $0.00009298 |
2024-05-06 | $0.000000000000000000 | $26.60 | $0.00009239 | $0.00009298 |
2024-05-05 | $0.000000000000000000 | $0.929722 | $0.00011696 | $0.00009239 |
2024-05-04 | $0.000000000000000000 | $2.73 | $0.00011880 | $0.00011696 |
2024-05-03 | $0.000000000000000000 | $2.03 | $0.00011529 | $0.00011880 |
2024-05-02 | $0.000000000000000000 | $4.97 | $0.00011057 | $0.00011529 |
2024-05-01 | $0.000000000000000000 | $15.30 | $0.00010856 | $0.00011057 |
2024-04-30 | $0.000000000000000000 | $8.48 | $0.00011737 | $0.00010856 |
2024-04-29 | $0.000000000000000000 | $680.58 | $0.00011948 | $0.00011737 |
2024-04-28 | $0.000000000000000000 | $3.95 | $0.00016895 | $0.00011948 |
2024-04-27 | $0.000000000000000000 | $9.47 | $0.00016966 | $0.00016895 |
2024-04-26 | $0.000000000000000000 | $3.33 | $0.00016618 | $0.00016966 |
2024-04-25 | $0.000000000000000000 | $3.77 | $0.00016459 | $0.00016618 |
2024-04-24 | $0.000000000000000000 | $0.885779 | $0.00017596 | $0.00016459 |
2024-04-23 | $0.000000000000000000 | $3.15 | $0.00018071 | $0.00017596 |
Want data in another currency? Use our API