Galeon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $19,113,168 | $61,552 | $0.02813667 | N/A |
2024-05-09 | $18,918,061 | $72,870 | $0.02765083 | $0.02813667 |
2024-05-08 | $18,434,858 | $98,527 | $0.02702398 | $0.02765083 |
2024-05-07 | $19,278,055 | $72,591 | $0.02824194 | $0.02702398 |
2024-05-06 | $18,818,438 | $67,266 | $0.02757973 | $0.02824194 |
2024-05-05 | $18,808,759 | $80,497 | $0.02756093 | $0.02757973 |
2024-05-04 | $18,746,646 | $66,469 | $0.02742573 | $0.02756093 |
2024-05-03 | $18,608,154 | $70,427 | $0.02726719 | $0.02742573 |
2024-05-02 | $19,000,972 | $95,137 | $0.02787481 | $0.02726719 |
2024-05-01 | $19,288,034 | $78,582 | $0.02826047 | $0.02787481 |
2024-04-30 | $19,252,197 | $68,037 | $0.02826664 | $0.02826047 |
2024-04-29 | $19,715,324 | $66,416 | $0.02903016 | $0.02826664 |
2024-04-28 | $20,020,813 | $113,397 | $0.02926613 | $0.02903016 |
2024-04-27 | $20,158,720 | $153,962 | $0.02952433 | $0.02926613 |
2024-04-26 | $20,093,281 | $77,961 | $0.02949202 | $0.02952433 |
2024-04-25 | $19,927,111 | $120,767 | $0.02922121 | $0.02949202 |
2024-04-24 | $20,096,443 | $109,234 | $0.02945284 | $0.02922121 |
2024-04-23 | $20,722,823 | $99,497 | $0.03035323 | $0.02945284 |
2024-04-22 | $20,070,180 | $74,526 | $0.02940238 | $0.03035323 |
2024-04-21 | $20,391,405 | $103,681 | $0.02987378 | $0.02940238 |
2024-04-20 | $20,125,013 | $74,823 | $0.02947640 | $0.02987378 |
2024-04-19 | $20,367,303 | $76,246 | $0.02969436 | $0.02947640 |
2024-04-18 | $20,070,801 | $68,058 | $0.02940323 | $0.02969436 |
2024-04-17 | $20,248,871 | $88,234 | $0.02974223 | $0.02940323 |
2024-04-16 | $20,614,582 | $154,530 | $0.03026172 | $0.02974223 |
2024-04-15 | $20,573,495 | $78,986 | $0.03013372 | $0.03026172 |
2024-04-14 | $20,939,138 | $118,622 | $0.03062034 | $0.03013372 |
2024-04-13 | $22,102,593 | $140,440 | $0.03238149 | $0.03062034 |
2024-04-12 | $23,286,223 | $218,771 | $0.03410046 | $0.03238149 |
2024-04-11 | $23,989,175 | $428,205 | $0.03512526 | $0.03410046 |
2024-04-10 | $24,009,577 | $840,392 | $0.03512001 | $0.03512526 |
Want data in another currency? Use our API