Galvan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,375,811 | $19,359.99 | $0.00031033 | N/A |
2024-05-22 | $1,380,674 | $26,006 | $0.00031181 | $0.00031033 |
2024-05-21 | $1,300,083 | $9,780.77 | $0.00029330 | $0.00031181 |
2024-05-20 | $1,310,194 | $10,045.58 | $0.00029571 | $0.00029330 |
2024-05-19 | $1,310,933 | $9,985.85 | $0.00029614 | $0.00029571 |
2024-05-18 | $1,310,247 | $9,853.96 | $0.00029579 | $0.00029614 |
2024-05-17 | $1,308,331 | $10,223.03 | $0.00029502 | $0.00029579 |
2024-05-16 | $1,299,148 | $9,501.82 | $0.00029322 | $0.00029502 |
2024-05-15 | $1,303,340 | $10,600.19 | $0.00029434 | $0.00029322 |
2024-05-14 | $1,280,551 | $10,994.14 | $0.00029249 | $0.00029434 |
2024-05-13 | $1,280,234 | $10,050.19 | $0.00029236 | $0.00029249 |
2024-05-12 | $1,280,766 | $12,455.61 | $0.00029215 | $0.00029236 |
2024-05-11 | $1,298,141 | $10,451.89 | $0.00029645 | $0.00029215 |
2024-05-10 | $1,302,181 | $10,158.82 | $0.00029682 | $0.00029645 |
2024-05-09 | $1,246,392 | $14,521.56 | $0.00028495 | $0.00029682 |
2024-05-08 | $1,357,450 | $11,151.44 | $0.00030989 | $0.00028495 |
2024-05-07 | $1,329,899 | $12,176.95 | $0.00030392 | $0.00030989 |
2024-05-06 | $1,352,542 | $13,004.24 | $0.00030900 | $0.00030392 |
2024-05-05 | $1,404,764 | $11,190.54 | $0.00032134 | $0.00030900 |
2024-05-04 | $1,374,770 | $10,308.82 | $0.00031381 | $0.00032134 |
2024-05-03 | $1,376,543 | $9,834.22 | $0.00031430 | $0.00031381 |
2024-05-02 | $1,375,149 | $10,086.86 | $0.00031957 | $0.00031430 |
2024-05-01 | $1,371,690 | $10,137.07 | $0.00031411 | $0.00031957 |
2024-04-30 | $1,365,975 | $10,045.10 | $0.00031095 | $0.00031411 |
2024-04-29 | $1,374,812 | $9,413.91 | $0.00031382 | $0.00031095 |
2024-04-28 | $1,549,829 | $10,384.11 | $0.00035468 | $0.00031382 |
2024-04-27 | $1,551,755 | $11,093.28 | $0.00035512 | $0.00035468 |
2024-04-26 | $1,556,169 | $13,513.11 | $0.00035631 | $0.00035512 |
2024-04-25 | $1,543,770 | $13,070.55 | $0.00035403 | $0.00035631 |
2024-04-24 | $1,550,712 | $12,578.28 | $0.00035568 | $0.00035403 |
2024-04-23 | $1,546,708 | $12,953.19 | $0.00035408 | $0.00035568 |
Want data in another currency? Use our API