Game Fantasy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $160,413 | $87.78 | $0.052667 | N/A |
2024-05-31 | $163,971 | $97.68 | $0.052992 | $0.052667 |
2024-05-30 | $150,106 | $84.74 | $0.04860537 | $0.052992 |
2024-05-29 | $153,650 | $308.03 | $0.04972595 | $0.04860537 |
2024-05-28 | $159,568 | $73.22 | $0.051727 | $0.04972595 |
2024-05-27 | $144,977 | $88.88 | $0.04637057 | $0.051727 |
2024-05-26 | $151,455 | $136.73 | $0.04895331 | $0.04637057 |
2024-05-25 | $143,610 | $9.70 | $0.04646056 | $0.04895331 |
2024-05-24 | $141,761 | $255.70 | $0.04591981 | $0.04646056 |
2024-05-23 | $147,779 | $14.15 | $0.04791780 | $0.04591981 |
2024-05-22 | $152,568 | $27.76 | $0.04937568 | $0.04791780 |
2024-05-21 | $154,046 | $61.25 | $0.04984322 | $0.04937568 |
2024-05-20 | $138,451 | $36.64 | $0.04479740 | $0.04984322 |
2024-05-19 | $147,696 | $32.40 | $0.04721273 | $0.04479740 |
2024-05-18 | $145,902 | $22.24 | $0.04662863 | $0.04721273 |
2024-05-17 | $142,317 | $99.70 | $0.04607160 | $0.04662863 |
2024-05-16 | $140,449 | $22.32 | $0.04552324 | $0.04607160 |
2024-05-15 | $130,587 | $32.10 | $0.04228699 | $0.04552324 |
2024-05-14 | $137,327 | $413.28 | $0.04443691 | $0.04228699 |
2024-05-13 | $137,913 | $23.20 | $0.04462682 | $0.04443691 |
2024-05-12 | $141,103 | $103.89 | $0.04558595 | $0.04462682 |
2024-05-11 | $136,183 | $94.04 | $0.04456521 | $0.04558595 |
2024-05-10 | $141,937 | $67.79 | $0.04549758 | $0.04456521 |
2024-05-09 | $135,581 | $178.31 | $0.04392540 | $0.04549758 |
2024-05-08 | $150,069 | $5,766.80 | $0.04858505 | $0.04392540 |
2024-05-07 | $188,601 | $192.73 | $0.061029 | $0.04858505 |
2024-05-06 | $199,716 | $170.76 | $0.064228 | $0.061029 |
2024-05-05 | $198,699 | $81.38 | $0.064302 | $0.064228 |
2024-05-04 | $204,536 | $2,359.96 | $0.066008 | $0.064302 |
2024-05-03 | $202,876 | $756.80 | $0.065648 | $0.066008 |
2024-05-02 | $205,789 | $1,540.51 | $0.066634 | $0.065648 |
Want data in another currency? Use our API