Game of Memes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $445,063 | $0.00429717 | N/A |
2024-06-02 | $0.000000000000000000 | $440,396 | $0.00455057 | $0.00429717 |
2024-06-01 | $0.000000000000000000 | $536,146 | $0.00445807 | $0.00455057 |
2024-05-31 | $0.000000000000000000 | $557,007 | $0.00503687 | $0.00445807 |
2024-05-30 | $0.000000000000000000 | $758,885 | $0.00591867 | $0.00503687 |
2024-05-29 | $0.000000000000000000 | $1,360,990 | $0.00629760 | $0.00591867 |
2024-05-28 | $0.000000000000000000 | $1,469,512 | $0.00516577 | $0.00629760 |
2024-05-27 | $0.000000000000000000 | $821,416 | $0.00407525 | $0.00516577 |
2024-05-26 | $0.000000000000000000 | $1,722,280 | $0.00568825 | $0.00407525 |
2024-05-25 | $0.000000000000000000 | $869,857 | $0.00398835 | $0.00568825 |
2024-05-24 | $0.000000000000000000 | $1,469,912 | $0.00537198 | $0.00398835 |
2024-05-23 | $0.000000000000000000 | $2,403,932 | $0.00594090 | $0.00537198 |
2024-05-22 | $0.000000000000000000 | $4,278,179 | $0.00763728 | $0.00594090 |
2024-05-21 | $0.000000000000000000 | $14,671,574 | $0.00595627 | $0.00763728 |
2024-05-20 | $0.000000000000000000 | $513,980 | $0.00146942 | $0.00595627 |
2024-05-19 | $0.000000000000000000 | $464,241 | $0.00134949 | $0.00146942 |
2024-05-18 | $0.000000000000000000 | $531,970 | $0.00148608 | $0.00134949 |
2024-05-17 | $0.000000000000000000 | $366,693 | $0.00164084 | $0.00148608 |
2024-05-16 | $0.000000000000000000 | $515,139 | $0.00158044 | $0.00164084 |
2024-05-15 | $0.000000000000000000 | $485,718 | $0.00148399 | $0.00158044 |
2024-05-14 | $0.000000000000000000 | $1,330,279 | $0.00177139 | $0.00148399 |
2024-05-13 | $0.000000000000000000 | $500,305 | $0.00166714 | $0.00177139 |
2024-05-12 | $0.000000000000000000 | $542,709 | $0.00185741 | $0.00166714 |
2024-05-11 | $0.000000000000000000 | $1,151,556 | $0.00174045 | $0.00185741 |
2024-05-10 | $0.000000000000000000 | $522,163 | $0.00136638 | $0.00174045 |
2024-05-09 | $0.000000000000000000 | $607,244 | $0.00143196 | $0.00136638 |
2024-05-08 | $0.000000000000000000 | $605,128 | $0.00118679 | $0.00143196 |
2024-05-07 | $0.000000000000000000 | $1,281,907 | $0.00203009 | $0.00118679 |
2024-05-06 | $0.000000000000000000 | $837,409 | $0.00201668 | $0.00203009 |
2024-05-05 | $0.000000000000000000 | $667,407 | $0.00217272 | $0.00201668 |
2024-05-04 | $0.000000000000000000 | $1,252,600 | $0.00277263 | $0.00217272 |
Want data in another currency? Use our API