Gamer Arena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $20,433,069 | $944,098 | $0.073302 | N/A |
2024-05-22 | $21,322,510 | $918,506 | $0.076517 | $0.073302 |
2024-05-21 | $25,113,196 | $1,024,118 | $0.090014 | $0.076517 |
2024-05-20 | $24,324,175 | $960,105 | $0.087257 | $0.090014 |
2024-05-19 | $23,331,114 | $1,065,895 | $0.083661 | $0.087257 |
2024-05-18 | $26,728,435 | $1,088,637 | $0.095918 | $0.083661 |
2024-05-17 | $28,011,783 | $1,135,332 | $0.100491 | $0.095918 |
2024-05-16 | $29,411,366 | $1,222,318 | $0.105896 | $0.100491 |
2024-05-15 | $24,277,687 | $837,361 | $0.087069 | $0.105896 |
2024-05-14 | $25,753,157 | $1,252,669 | $0.092393 | $0.087069 |
2024-05-13 | $24,587,782 | $1,521,845 | $0.088417 | $0.092393 |
2024-05-12 | $26,238,454 | $1,302,837 | $0.094143 | $0.088417 |
2024-05-11 | $25,104,790 | $1,820,861 | $0.090192 | $0.094143 |
2024-05-10 | $25,278,114 | $1,704,605 | $0.090588 | $0.090192 |
2024-05-09 | $24,512,495 | $1,676,381 | $0.087884 | $0.090588 |
2024-05-08 | $25,631,036 | $1,689,559 | $0.091862 | $0.087884 |
2024-05-07 | $24,428,851 | $1,654,767 | $0.087630 | $0.091862 |
2024-05-06 | $25,235,362 | $1,696,533 | $0.090498 | $0.087630 |
2024-05-05 | $25,717,151 | $1,700,150 | $0.092375 | $0.090498 |
2024-05-04 | $26,274,186 | $667,530 | $0.094208 | $0.092375 |
2024-05-03 | $23,998,149 | $1,620,876 | $0.086260 | $0.094208 |
2024-05-02 | $24,538,942 | $1,697,581 | $0.087687 | $0.086260 |
2024-05-01 | $25,537,424 | $1,774,107 | $0.091697 | $0.087687 |
2024-04-30 | $25,929,723 | $1,799,988 | $0.092957 | $0.091697 |
2024-04-29 | $25,921,095 | $1,440,096 | $0.093011 | $0.092957 |
2024-04-28 | $27,053,085 | $1,992,711 | $0.096970 | $0.093011 |
2024-04-27 | $29,282,647 | $2,022,583 | $0.105092 | $0.096970 |
2024-04-26 | $28,262,383 | $2,094,936 | $0.100100 | $0.105092 |
2024-04-25 | $27,751,026 | $2,140,449 | $0.099484 | $0.100100 |
2024-04-24 | $29,228,761 | $2,272,304 | $0.104844 | $0.099484 |
2024-04-23 | $31,241,007 | $2,303,974 | $0.112100 | $0.104844 |
Want data in another currency? Use our API