GamerCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $87,348,843 | $1,248,956 | $0.140103 | N/A |
2024-05-29 | $89,740,805 | $966,783 | $0.143938 | $0.140103 |
2024-05-28 | $91,437,497 | $2,505,157 | $0.148763 | $0.143938 |
2024-05-27 | $92,147,928 | $778,191 | $0.147911 | $0.148763 |
2024-05-26 | $97,347,809 | $1,528,687 | $0.156181 | $0.147911 |
2024-05-25 | $94,831,314 | $1,098,653 | $0.152279 | $0.156181 |
2024-05-24 | $95,451,258 | $1,935,126 | $0.152638 | $0.152279 |
2024-05-23 | $97,641,432 | $1,792,110 | $0.156680 | $0.152638 |
2024-05-22 | $98,376,081 | $2,337,046 | $0.157131 | $0.156680 |
2024-05-21 | $102,151,731 | $1,654,555 | $0.162783 | $0.157131 |
2024-05-20 | $90,933,436 | $720,030 | $0.144170 | $0.162783 |
2024-05-19 | $95,732,999 | $1,281,610 | $0.153816 | $0.144170 |
2024-05-18 | $96,557,932 | $1,575,721 | $0.155116 | $0.153816 |
2024-05-17 | $93,679,752 | $1,181,293 | $0.149035 | $0.155116 |
2024-05-16 | $99,359,707 | $3,858,324 | $0.159608 | $0.149035 |
2024-05-15 | $87,612,562 | $1,517,816 | $0.140733 | $0.159608 |
2024-05-14 | $97,201,824 | $5,138,470 | $0.156092 | $0.140733 |
2024-05-13 | $93,634,133 | $5,217,945 | $0.151275 | $0.156092 |
2024-05-12 | $104,770,973 | $12,760,841 | $0.167602 | $0.151275 |
2024-05-11 | $91,417,013 | $3,728,152 | $0.147051 | $0.167602 |
2024-05-10 | $81,060,451 | $1,176,365 | $0.130393 | $0.147051 |
2024-05-09 | $75,564,377 | $1,556,988 | $0.121362 | $0.130393 |
2024-05-08 | $82,739,287 | $869,735 | $0.132084 | $0.121362 |
2024-05-07 | $82,881,752 | $1,229,553 | $0.132830 | $0.132084 |
2024-05-06 | $84,461,628 | $1,905,206 | $0.135708 | $0.132830 |
2024-05-05 | $83,630,272 | $1,397,911 | $0.134224 | $0.135708 |
2024-05-04 | $85,973,960 | $1,605,837 | $0.137389 | $0.134224 |
2024-05-03 | $76,322,725 | $2,027,734 | $0.122400 | $0.137389 |
2024-05-02 | $69,641,606 | $2,035,527 | $0.111613 | $0.122400 |
2024-05-01 | $69,084,290 | $3,766,050 | $0.110122 | $0.111613 |
2024-04-30 | $75,923,362 | $1,315,590 | $0.121872 | $0.110122 |
Want data in another currency? Use our API