Games for a Living USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $33,233,333 | $1,011,948 | $0.02107213 | N/A |
2024-05-17 | $31,130,241 | $1,113,021 | $0.01974196 | $0.02107213 |
2024-05-16 | $26,580,952 | $1,204,852 | $0.01681884 | $0.01974196 |
2024-05-15 | $27,930,525 | $1,309,110 | $0.01767628 | $0.01681884 |
2024-05-14 | $31,138,296 | $1,598,358 | $0.01975647 | $0.01767628 |
2024-05-13 | $35,199,571 | $860,349 | $0.02245620 | $0.01975647 |
2024-05-12 | $34,225,209 | $906,228 | $0.02168412 | $0.02245620 |
2024-05-11 | $35,708,284 | $921,996 | $0.02252805 | $0.02168412 |
2024-05-10 | $37,669,785 | $1,118,086 | $0.02383954 | $0.02252805 |
2024-05-09 | $38,213,540 | $930,347 | $0.02425500 | $0.02383954 |
2024-05-08 | $38,929,500 | $822,743 | $0.02464763 | $0.02425500 |
2024-05-07 | $37,533,188 | $1,132,729 | $0.02379610 | $0.02464763 |
2024-05-06 | $40,654,307 | $901,293 | $0.02576245 | $0.02379610 |
2024-05-05 | $40,129,385 | $1,033,594 | $0.02546156 | $0.02576245 |
2024-05-04 | $39,716,913 | $1,198,401 | $0.02525894 | $0.02546156 |
2024-05-03 | $38,169,244 | $1,089,871 | $0.02418928 | $0.02525894 |
2024-05-02 | $40,022,434 | $1,037,395 | $0.02536304 | $0.02418928 |
2024-05-01 | $39,705,351 | $1,314,356 | $0.02510797 | $0.02536304 |
2024-04-30 | $41,397,031 | $880,501 | $0.02627366 | $0.02510797 |
2024-04-29 | $41,369,533 | $1,120,922 | $0.02620871 | $0.02627366 |
2024-04-28 | $42,861,768 | $979,100 | $0.02718482 | $0.02620871 |
2024-04-27 | $43,200,972 | $1,500,848 | $0.02738396 | $0.02718482 |
2024-04-26 | $43,497,540 | $2,016,634 | $0.02759412 | $0.02738396 |
2024-04-25 | $46,462,188 | $1,368,784 | $0.02953524 | $0.02759412 |
2024-04-24 | $47,236,763 | $1,388,928 | $0.02998087 | $0.02953524 |
2024-04-23 | $49,048,902 | $550,900 | $0.03109654 | $0.02998087 |
2024-04-22 | $45,103,377 | $1,227,516 | $0.02867249 | $0.03109654 |
2024-04-21 | $45,451,739 | $1,293,276 | $0.02882260 | $0.02867249 |
2024-04-20 | $43,932,181 | $1,469,527 | $0.02772849 | $0.02882260 |
2024-04-19 | $43,610,220 | $1,311,352 | $0.02763926 | $0.02772849 |
2024-04-18 | $39,606,580 | $1,585,820 | $0.02512945 | $0.02763926 |
Want data in another currency? Use our API