GameSwift USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $17,171,983 | $148,166 | $0.305925 | N/A |
2024-05-08 | $17,160,468 | $325,852 | $0.305373 | $0.305925 |
2024-05-07 | $16,844,864 | $381,267 | $0.299963 | $0.305373 |
2024-05-06 | $17,040,462 | $220,635 | $0.303681 | $0.299963 |
2024-05-05 | $17,062,841 | $244,174 | $0.303970 | $0.303681 |
2024-05-04 | $17,566,106 | $508,268 | $0.312961 | $0.303970 |
2024-05-03 | $16,350,311 | $414,772 | $0.291457 | $0.312961 |
2024-05-02 | $15,037,754 | $490,118 | $0.267664 | $0.291457 |
2024-05-01 | $16,292,712 | $330,407 | $0.290020 | $0.267664 |
2024-04-30 | $16,785,552 | $423,918 | $0.299006 | $0.290020 |
2024-04-29 | $17,492,117 | $236,420 | $0.311022 | $0.299006 |
2024-04-28 | $17,875,293 | $264,323 | $0.318943 | $0.311022 |
2024-04-27 | $17,785,010 | $353,354 | $0.316357 | $0.318943 |
2024-04-26 | $18,190,100 | $398,115 | $0.324117 | $0.316357 |
2024-04-25 | $18,484,270 | $492,195 | $0.329515 | $0.324117 |
2024-04-24 | $18,990,321 | $718,730 | $0.338483 | $0.329515 |
2024-04-23 | $19,704,956 | $446,206 | $0.350975 | $0.338483 |
2024-04-22 | $20,367,993 | $338,364 | $0.362731 | $0.350975 |
2024-04-21 | $21,308,287 | $400,320 | $0.379781 | $0.362731 |
2024-04-20 | $19,606,652 | $606,183 | $0.347707 | $0.379781 |
2024-04-19 | $19,183,591 | $539,333 | $0.341523 | $0.347707 |
2024-04-18 | $20,086,939 | $595,830 | $0.357850 | $0.341523 |
2024-04-17 | $19,877,002 | $693,996 | $0.353401 | $0.357850 |
2024-04-16 | $21,463,433 | $724,825 | $0.381407 | $0.353401 |
2024-04-15 | $22,108,480 | $467,025 | $0.393213 | $0.381407 |
2024-04-14 | $21,942,082 | $1,012,477 | $0.390721 | $0.393213 |
2024-04-13 | $23,956,276 | $962,179 | $0.428247 | $0.390721 |
2024-04-12 | $25,918,182 | $385,349 | $0.461845 | $0.428247 |
2024-04-11 | $27,431,648 | $895,069 | $0.488123 | $0.461845 |
2024-04-10 | $27,607,127 | $618,598 | $0.492980 | $0.488123 |
Want data in another currency? Use our API