Garlicoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,014,905 | $257.17 | $0.01482753 | N/A |
2024-05-22 | $1,209,951 | $323.48 | $0.01767117 | $0.01482753 |
2024-05-21 | $1,116,840 | $3.85 | $0.01630866 | $0.01767117 |
2024-05-20 | $1,116,609 | $5.62 | $0.01630884 | $0.01630866 |
2024-05-19 | $1,094,728 | $219.81 | $0.01598857 | $0.01630884 |
2024-05-18 | $1,105,258 | $6.89 | $0.01615007 | $0.01598857 |
2024-05-17 | $956,162 | $235.47 | $0.01396042 | $0.01615007 |
2024-05-16 | $1,088,356 | $3.99 | $0.01587293 | $0.01396042 |
2024-05-15 | $1,057,669 | $349.43 | $0.01544910 | $0.01587293 |
2024-05-14 | $1,113,802 | $580.93 | $0.01625542 | $0.01544910 |
2024-05-13 | $1,122,090 | $178.44 | $0.01638988 | $0.01625542 |
2024-05-12 | $1,048,055 | $17.40 | $0.01530989 | $0.01638988 |
2024-05-11 | $1,060,028 | $641.48 | $0.01545218 | $0.01530989 |
2024-05-10 | $1,196,265 | $737.52 | $0.01750017 | $0.01545218 |
2024-05-09 | $1,131,108 | $2,166.37 | $0.01654281 | $0.01750017 |
2024-05-08 | $874,820 | $200.98 | $0.01272001 | $0.01654281 |
2024-05-07 | $946,829 | $265.36 | $0.01377622 | $0.01272001 |
2024-05-06 | $894,523 | $216.78 | $0.01307414 | $0.01377622 |
2024-05-05 | $986,328 | $304.18 | $0.01441554 | $0.01307414 |
2024-05-04 | $1,255,967 | $2,695.30 | $0.01832115 | $0.01441554 |
2024-05-03 | $731,481 | $21.04 | $0.01068609 | $0.01832115 |
2024-05-02 | $714,801 | $369.83 | $0.01042638 | $0.01068609 |
2024-05-01 | $827,125 | $65.24 | $0.01207631 | $0.01042638 |
2024-04-30 | $911,282 | $143.93 | $0.01331802 | $0.01207631 |
2024-04-29 | $805,598 | $43.52 | $0.01176232 | $0.01331802 |
2024-04-28 | $822,283 | $435.05 | $0.01201945 | $0.01176232 |
2024-04-27 | $705,850 | $24.93 | $0.01031730 | $0.01201945 |
2024-04-26 | $838,355 | $73.65 | $0.01224994 | $0.01031730 |
2024-04-25 | $867,960 | $2,106.02 | $0.01268457 | $0.01224994 |
2024-04-24 | $768,694 | $189.94 | $0.01122807 | $0.01268457 |
2024-04-23 | $746,213 | $30.02 | $0.01090069 | $0.01122807 |
Want data in another currency? Use our API