Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $324,424,261 | $4,451,893 | $4.98 | N/A |
2024-06-06 | $329,964,007 | $9,144,837 | $5.09 | $4.98 |
2024-06-05 | $327,062,732 | $8,519,709 | $5.03 | $5.09 |
2024-06-04 | $319,287,451 | $5,672,520 | $4.91 | $5.03 |
2024-06-03 | $319,402,537 | $4,672,307 | $4.90 | $4.91 |
2024-06-02 | $322,667,987 | $3,284,047 | $4.96 | $4.90 |
2024-06-01 | $324,580,738 | $4,739,785 | $4.98 | $4.96 |
2024-05-31 | $324,831,127 | $6,731,923 | $4.99 | $4.98 |
2024-05-30 | $333,443,954 | $7,240,489 | $5.12 | $4.99 |
2024-05-29 | $340,421,751 | $8,450,919 | $5.23 | $5.12 |
2024-05-28 | $339,886,585 | $6,280,251 | $5.22 | $5.23 |
2024-05-27 | $333,657,632 | $5,092,859 | $5.13 | $5.22 |
2024-05-26 | $337,121,607 | $5,770,201 | $5.18 | $5.13 |
2024-05-25 | $333,024,406 | $5,804,769 | $5.12 | $5.18 |
2024-05-24 | $325,581,179 | $8,731,018 | $5.00 | $5.12 |
2024-05-23 | $338,170,921 | $9,317,113 | $5.20 | $5.00 |
2024-05-22 | $344,345,894 | $7,897,537 | $5.29 | $5.20 |
2024-05-21 | $349,132,919 | $11,154,522 | $5.36 | $5.29 |
2024-05-20 | $323,554,568 | $4,947,572 | $4.97 | $5.36 |
2024-05-19 | $336,396,605 | $4,828,802 | $5.17 | $4.97 |
2024-05-18 | $337,337,938 | $5,770,954 | $5.19 | $5.17 |
2024-05-17 | $327,849,961 | $5,859,020 | $5.04 | $5.19 |
2024-05-16 | $329,127,429 | $5,833,293 | $5.04 | $5.04 |
2024-05-15 | $311,491,474 | $5,364,061 | $4.78 | $5.04 |
2024-05-14 | $318,558,800 | $5,775,039 | $4.89 | $4.78 |
2024-05-13 | $319,186,906 | $3,689,940 | $4.90 | $4.89 |
2024-05-12 | $320,902,227 | $4,417,378 | $4.93 | $4.90 |
2024-05-11 | $323,806,115 | $7,088,335 | $4.97 | $4.93 |
2024-05-10 | $341,064,345 | $6,430,221 | $5.24 | $4.97 |
2024-05-09 | $332,047,065 | $8,871,955 | $5.10 | $5.24 |
2024-05-08 | $331,917,700 | $7,719,408 | $5.09 | $5.10 |
Want data in another currency? Use our API