GATEWAY TO MARS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $210,585 | $1,451.55 | $0.000000305451 | N/A |
2024-06-06 | $198,724 | $730.95 | $0.000000288085 | $0.000000305451 |
2024-06-05 | $192,827 | $856.00 | $0.000000279710 | $0.000000288085 |
2024-06-04 | $203,657 | $982.92 | $0.000000295529 | $0.000000279710 |
2024-06-03 | $215,168 | $37.42 | $0.000000311964 | $0.000000295529 |
2024-06-02 | $214,281 | $571.99 | $0.000000310804 | $0.000000311964 |
2024-06-01 | $210,555 | $610.40 | $0.000000305200 | $0.000000310804 |
2024-05-31 | $214,633 | $100.50 | $0.000000311526 | $0.000000305200 |
2024-05-30 | $221,704 | $4,164.04 | $0.000000321286 | $0.000000311526 |
2024-05-29 | $243,613 | $2,482.26 | $0.000000353397 | $0.000000321286 |
2024-05-28 | $230,444 | $468.11 | $0.000000334367 | $0.000000353397 |
2024-05-27 | $227,654 | $888.91 | $0.000000330798 | $0.000000334367 |
2024-05-26 | $221,832 | $397.43 | $0.000000322037 | $0.000000330798 |
2024-05-25 | $216,544 | $1,169.79 | $0.000000314059 | $0.000000322037 |
2024-05-24 | $214,785 | $4,879.24 | $0.000000311508 | $0.000000314059 |
2024-05-23 | $226,358 | $2,828.25 | $0.000000327855 | $0.000000311508 |
2024-05-22 | $253,112 | $7,358.75 | $0.000000367095 | $0.000000327855 |
2024-05-21 | $178,795 | $2,807.67 | $0.000000270507 | $0.000000367095 |
2024-05-20 | $127,511 | $184.93 | $0.000000184933 | $0.000000270507 |
2024-05-19 | $130,688 | $382.58 | $0.000000189574 | $0.000000184933 |
2024-05-18 | $133,741 | $123.96 | $0.000000194169 | $0.000000189574 |
2024-05-17 | $135,046 | $3,157.51 | $0.000000195788 | $0.000000194169 |
2024-05-16 | $121,706 | $2,838.20 | $0.000000177345 | $0.000000195788 |
2024-05-15 | $167,350 | $3,330.65 | $0.000000242519 | $0.000000177345 |
2024-05-14 | $205,254 | $1,077.76 | $0.000000297580 | $0.000000242519 |
2024-05-13 | $194,283 | $118.64 | $0.000000281773 | $0.000000297580 |
2024-05-12 | $174,440 | $648.11 | $0.000000252923 | $0.000000281773 |
2024-05-11 | $184,452 | $38.76 | $0.000000267198 | $0.000000252923 |
2024-05-10 | $192,493 | $52.98 | $0.000000279810 | $0.000000267198 |
2024-05-09 | $189,471 | $98.99 | $0.000000275416 | $0.000000279810 |
2024-05-08 | $194,551 | $2,875.05 | $0.000000282162 | $0.000000275416 |
Want data in another currency? Use our API