GDRT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $29.89 | $0.000000000536987 | N/A |
2024-06-16 | $0.000000000000000000 | $1.018 | $0.000000000569642 | $0.000000000536987 |
2024-06-15 | $0.000000000000000000 | $71.99 | $0.000000000557002 | $0.000000000569642 |
2024-06-14 | $0.000000000000000000 | $101.36 | $0.000000000549986 | $0.000000000557002 |
2024-06-13 | $0.000000000000000000 | $94.28 | $0.000000000623813 | $0.000000000549986 |
2024-06-12 | $0.000000000000000000 | $338.89 | $0.000000000585236 | $0.000000000623813 |
2024-06-11 | $0.000000000000000000 | $198.35 | $0.000000000606811 | $0.000000000585236 |
2024-06-10 | $0.000000000000000000 | $179.70 | $0.000000000628164 | $0.000000000606811 |
2024-06-09 | $0.000000000000000000 | $330.72 | $0.000000000648719 | $0.000000000628164 |
2024-06-08 | $0.000000000000000000 | $351.16 | $0.000000000640498 | $0.000000000648719 |
2024-06-07 | $0.000000000000000000 | $230.64 | $0.000000000663934 | $0.000000000640498 |
2024-06-06 | $0.000000000000000000 | $261.08 | $0.000000000718783 | $0.000000000663934 |
2024-06-05 | $0.000000000000000000 | $369.82 | $0.000000000667854 | $0.000000000718783 |
2024-06-04 | $0.000000000000000000 | $185.53 | $0.000000000626034 | $0.000000000667854 |
2024-06-03 | $0.000000000000000000 | $197.93 | $0.000000000631081 | $0.000000000626034 |
2024-06-02 | $0.000000000000000000 | $256.53 | $0.000000000628195 | $0.000000000631081 |
2024-06-01 | $0.000000000000000000 | $222.22 | $0.000000000674628 | $0.000000000628195 |
2024-05-31 | $0.000000000000000000 | $584.31 | $0.000000000684392 | $0.000000000674628 |
2024-05-30 | $0.000000000000000000 | $745.93 | $0.000000000672888 | $0.000000000684392 |
2024-05-29 | $0.000000000000000000 | $64.37 | $0.000000000689421 | $0.000000000672888 |
2024-05-28 | $0.000000000000000000 | $236.62 | $0.000000000695830 | $0.000000000689421 |
2024-05-27 | $0.000000000000000000 | $394.27 | $0.000000000734555 | $0.000000000695830 |
2024-05-26 | $0.000000000000000000 | $611.41 | $0.000000000693792 | $0.000000000734555 |
2024-05-25 | $0.000000000000000000 | $1,223.70 | $0.000000000736192 | $0.000000000693792 |
2024-05-24 | $0.000000000000000000 | $3,076.54 | $0.000000000744416 | $0.000000000736192 |
2024-05-23 | $0.000000000000000000 | $286.83 | $0.000000000785173 | $0.000000000744416 |
2024-05-22 | $0.000000000000000000 | $1,204.13 | $0.000000000783760 | $0.000000000785173 |
2024-05-21 | $0.000000000000000000 | $1,566.72 | $0.000000000828338 | $0.000000000783760 |
2024-05-20 | $0.000000000000000000 | $2,106.86 | $0.000000000733627 | $0.000000000828338 |
2024-05-19 | $0.000000000000000000 | $604.48 | $0.000000000739031 | $0.000000000733627 |
2024-05-18 | $0.000000000000000000 | $1,785.18 | $0.000000000765838 | $0.000000000739031 |
Want data in another currency? Use our API