Gecko Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $165,421 | $0.000000032790 | N/A |
2024-06-15 | $0.000000000000000000 | $177,211 | $0.000000031050 | $0.000000032790 |
2024-06-14 | $0.000000000000000000 | $184,358 | $0.000000031419 | $0.000000031050 |
2024-06-13 | $0.000000000000000000 | $217,665 | $0.000000033666 | $0.000000031419 |
2024-06-12 | $0.000000000000000000 | $199,349 | $0.000000031964 | $0.000000033666 |
2024-06-11 | $0.000000000000000000 | $227,491 | $0.000000036109 | $0.000000031964 |
2024-06-10 | $0.000000000000000000 | $468,444 | $0.000000038987 | $0.000000036109 |
2024-06-09 | $0.000000000000000000 | $215,797 | $0.000000039051 | $0.000000038987 |
2024-06-08 | $0.000000000000000000 | $310,932 | $0.000000040269 | $0.000000039051 |
2024-06-07 | $0.000000000000000000 | $230,326 | $0.000000043410 | $0.000000040269 |
2024-06-06 | $0.000000000000000000 | $337,670 | $0.000000040558 | $0.000000043410 |
2024-06-05 | $0.000000000000000000 | $211,612 | $0.000000045037 | $0.000000040558 |
2024-06-04 | $0.000000000000000000 | $226,942 | $0.000000047082 | $0.000000045037 |
2024-06-03 | $0.000000000000000000 | $188,316 | $0.000000047705 | $0.000000047082 |
2024-06-02 | $0.000000000000000000 | $160,855 | $0.000000046530 | $0.000000047705 |
2024-06-01 | $0.000000000000000000 | $245,961 | $0.000000052417 | $0.000000046530 |
2024-05-31 | $0.000000000000000000 | $302,870 | $0.000000048493 | $0.000000052417 |
2024-05-30 | $0.000000000000000000 | $360,379 | $0.000000050692 | $0.000000048493 |
2024-05-29 | $0.000000000000000000 | $319,129 | $0.000000052121 | $0.000000050692 |
2024-05-28 | $0.000000000000000000 | $202,269 | $0.000000055153 | $0.000000052121 |
2024-05-27 | $0.000000000000000000 | $148,798 | $0.000000052070 | $0.000000055153 |
2024-05-26 | $0.000000000000000000 | $226,609 | $0.000000052968 | $0.000000052070 |
2024-05-25 | $0.000000000000000000 | $187,725 | $0.000000051691 | $0.000000052968 |
2024-05-24 | $0.000000000000000000 | $239,639 | $0.000000051926 | $0.000000051691 |
2024-05-23 | $0.000000000000000000 | $241,471 | $0.000000053215 | $0.000000051926 |
2024-05-22 | $0.000000000000000000 | $299,566 | $0.000000060637 | $0.000000053215 |
2024-05-21 | $0.000000000000000000 | $507,731 | $0.000000063604 | $0.000000060637 |
2024-05-20 | $0.000000000000000000 | $312,294 | $0.000000057978 | $0.000000063604 |
2024-05-19 | $0.000000000000000000 | $314,325 | $0.000000065780 | $0.000000057978 |
2024-05-18 | $0.000000000000000000 | $314,873 | $0.000000061061 | $0.000000065780 |
2024-05-17 | $0.000000000000000000 | $282,183 | $0.000000058577 | $0.000000061061 |
Want data in another currency? Use our API