Genopets KI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,578.34 | $0.00169749 | N/A |
2024-06-02 | $0.000000000000000000 | $761.71 | $0.00168312 | $0.00169749 |
2024-06-01 | $0.000000000000000000 | $867.46 | $0.00169504 | $0.00168312 |
2024-05-31 | $0.000000000000000000 | $704.59 | $0.00170263 | $0.00169504 |
2024-05-30 | $0.000000000000000000 | $806.75 | $0.00169279 | $0.00170263 |
2024-05-29 | $0.000000000000000000 | $994.06 | $0.00170723 | $0.00169279 |
2024-05-28 | $0.000000000000000000 | $2,884.99 | $0.00171152 | $0.00170723 |
2024-05-27 | $0.000000000000000000 | $881.94 | $0.00173887 | $0.00171152 |
2024-05-26 | $0.000000000000000000 | $910.25 | $0.00175170 | $0.00173887 |
2024-05-25 | $0.000000000000000000 | $1,740.69 | $0.00175643 | $0.00175170 |
2024-05-24 | $0.000000000000000000 | $2,274.23 | $0.00176644 | $0.00175643 |
2024-05-23 | $0.000000000000000000 | $5,993.60 | $0.00175102 | $0.00176644 |
2024-05-22 | $0.000000000000000000 | $1,530.45 | $0.00183846 | $0.00175102 |
2024-05-21 | $0.000000000000000000 | $1,301.70 | $0.00186216 | $0.00183846 |
2024-05-20 | $0.000000000000000000 | $929.91 | $0.00184981 | $0.00186216 |
2024-05-19 | $0.000000000000000000 | $766.94 | $0.00187419 | $0.00184981 |
2024-05-18 | $0.000000000000000000 | $1,335.84 | $0.00188318 | $0.00187419 |
2024-05-17 | $0.000000000000000000 | $887.33 | $0.00190497 | $0.00188318 |
2024-05-16 | $0.000000000000000000 | $664.47 | $0.00193059 | $0.00190497 |
2024-05-15 | $0.000000000000000000 | $424.52 | $0.00190433 | $0.00193059 |
2024-05-14 | $0.000000000000000000 | $807.45 | $0.00191259 | $0.00190433 |
2024-05-13 | $0.000000000000000000 | $702.72 | $0.00192319 | $0.00191259 |
2024-05-12 | $0.000000000000000000 | $645.41 | $0.00191980 | $0.00192319 |
2024-05-11 | $0.000000000000000000 | $1,260.68 | $0.00193460 | $0.00191980 |
2024-05-10 | $0.000000000000000000 | $650.60 | $0.00195278 | $0.00193460 |
2024-05-09 | $0.000000000000000000 | $700.55 | $0.00196218 | $0.00195278 |
2024-05-08 | $0.000000000000000000 | $544.79 | $0.00194800 | $0.00196218 |
2024-05-07 | $0.000000000000000000 | $908.61 | $0.00194547 | $0.00194800 |
2024-05-06 | $0.000000000000000000 | $572.17 | $0.00196361 | $0.00194547 |
2024-05-05 | $0.000000000000000000 | $894.27 | $0.00196956 | $0.00196361 |
2024-05-04 | $0.000000000000000000 | $1,030.93 | $0.00195840 | $0.00196956 |
Want data in another currency? Use our API