GET Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $14,428,808 | $4,883.20 | $1.58 | N/A |
2024-05-18 | $14,579,173 | $55,040 | $1.59 | $1.58 |
2024-05-17 | $14,549,648 | $10,313.51 | $1.59 | $1.59 |
2024-05-16 | $14,636,213 | $1,291.61 | $1.59 | $1.59 |
2024-05-15 | $13,814,545 | $13,328.56 | $1.50 | $1.59 |
2024-05-14 | $13,550,626 | $9,299.36 | $1.46 | $1.50 |
2024-05-13 | $13,824,198 | $5,631.43 | $1.49 | $1.46 |
2024-05-12 | $13,569,093 | $12,378.10 | $1.46 | $1.49 |
2024-05-11 | $13,895,709 | $9,529.02 | $1.50 | $1.46 |
2024-05-10 | $14,496,555 | $8,889.17 | $1.57 | $1.50 |
2024-05-09 | $13,927,233 | $13,234.48 | $1.51 | $1.57 |
2024-05-08 | $15,003,369 | $50,331 | $1.61 | $1.51 |
2024-05-07 | $17,105,162 | $26,075 | $1.84 | $1.61 |
2024-05-06 | $17,601,545 | $7,066.91 | $1.89 | $1.84 |
2024-05-05 | $18,093,735 | $17,690.44 | $1.85 | $1.89 |
2024-05-04 | $16,933,269 | $8,299.24 | $1.71 | $1.85 |
2024-05-03 | $16,746,009 | $36,456 | $1.69 | $1.71 |
2024-05-02 | $16,353,399 | $25,238 | $1.64 | $1.69 |
2024-05-01 | $15,453,901 | $103,111 | $1.56 | $1.64 |
2024-04-30 | $21,273,449 | $28,441 | $2.12 | $1.56 |
2024-04-29 | $23,175,605 | $36,713 | $2.28 | $2.12 |
2024-04-28 | $24,137,903 | $33,523 | $2.37 | $2.28 |
2024-04-27 | $25,056,458 | $7,809.02 | $2.45 | $2.37 |
2024-04-26 | $25,477,555 | $12,939.08 | $2.49 | $2.45 |
2024-04-25 | $45,993,632 | $36,483 | $4.08 | $2.49 |
2024-04-24 | $26,565,355 | $50,358 | $2.56 | $4.08 |
2024-04-23 | $28,474,893 | $39,742 | $2.76 | $2.56 |
2024-04-22 | $28,153,954 | $35,921 | $2.66 | $2.76 |
2024-04-21 | $29,289,671 | $28,415 | $2.75 | $2.66 |
2024-04-20 | $28,834,253 | $29,537 | $2.69 | $2.75 |
Want data in another currency? Use our API