gh0stc0in USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7,082.09 | $0.052360 | N/A |
2024-05-22 | $0.000000000000000000 | $12,042.84 | $0.052455 | $0.052360 |
2024-05-21 | $0.000000000000000000 | $8,742.29 | $0.054361 | $0.052455 |
2024-05-20 | $0.000000000000000000 | $5,995.93 | $0.056683 | $0.054361 |
2024-05-19 | $0.000000000000000000 | $6,442.87 | $0.060278 | $0.056683 |
2024-05-18 | $0.000000000000000000 | $8,512.87 | $0.057447 | $0.060278 |
2024-05-17 | $0.000000000000000000 | $10,095.95 | $0.055554 | $0.057447 |
2024-05-16 | $0.000000000000000000 | $4,086.72 | $0.057959 | $0.055554 |
2024-05-15 | $0.000000000000000000 | $4,456.67 | $0.055667 | $0.057959 |
2024-05-14 | $0.000000000000000000 | $13,193.73 | $0.055871 | $0.055667 |
2024-05-13 | $0.000000000000000000 | $16,717.41 | $0.057570 | $0.055871 |
2024-05-12 | $0.000000000000000000 | $13,285.37 | $0.066363 | $0.057570 |
2024-05-11 | $0.000000000000000000 | $11,918.74 | $0.066774 | $0.066363 |
2024-05-10 | $0.000000000000000000 | $9,933.73 | $0.066823 | $0.066774 |
2024-05-09 | $0.000000000000000000 | $9,332.75 | $0.066574 | $0.066823 |
2024-05-08 | $0.000000000000000000 | $16,927.08 | $0.067625 | $0.066574 |
2024-05-07 | $0.000000000000000000 | $17,054.74 | $0.072799 | $0.067625 |
2024-05-06 | $0.000000000000000000 | $16,321.49 | $0.075424 | $0.072799 |
2024-05-05 | $0.000000000000000000 | $22,146 | $0.076272 | $0.075424 |
2024-05-04 | $0.000000000000000000 | $17,167.56 | $0.082650 | $0.076272 |
2024-05-03 | $0.000000000000000000 | $31,351 | $0.085253 | $0.082650 |
2024-05-02 | $0.000000000000000000 | $31,155 | $0.091670 | $0.085253 |
2024-05-01 | $0.000000000000000000 | $77,118 | $0.099116 | $0.091670 |
2024-04-30 | $0.000000000000000000 | $38,608 | $0.113810 | $0.099116 |
2024-04-29 | $0.000000000000000000 | $43,628 | $0.119907 | $0.113810 |
2024-04-28 | $0.000000000000000000 | $62,071 | $0.125580 | $0.119907 |
2024-04-27 | $0.000000000000000000 | $59,967 | $0.137190 | $0.125580 |
2024-04-26 | $0.000000000000000000 | $21,955 | $0.125685 | $0.137190 |
2024-04-25 | $0.000000000000000000 | $34,401 | $0.125252 | $0.125685 |
2024-04-24 | $0.000000000000000000 | $69,259 | $0.131591 | $0.125252 |
2024-04-23 | $0.000000000000000000 | $84,101 | $0.143666 | $0.131591 |
Want data in another currency? Use our API