Ghost USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $1,787,991 | $4,573.77 | $0.070429 | N/A |
2024-05-29 | $1,814,300 | $4,221.37 | $0.071694 | $0.070429 |
2024-05-28 | $1,803,969 | $4,992.55 | $0.071321 | $0.071694 |
2024-05-27 | $1,783,338 | $6,117.28 | $0.070484 | $0.071321 |
2024-05-26 | $1,810,890 | $8,191.96 | $0.071759 | $0.070484 |
2024-05-25 | $1,794,401 | $5,874.22 | $0.072030 | $0.071759 |
2024-05-24 | $1,805,664 | $20,414 | $0.071554 | $0.072030 |
2024-05-23 | $1,213,309 | $11,926.55 | $0.04804830 | $0.071554 |
2024-05-22 | $2,170,770 | $11,096.20 | $0.086129 | $0.04804830 |
2024-05-21 | $2,350,225 | $10,127.68 | $0.093038 | $0.086129 |
2024-05-20 | $2,174,106 | $5,138.03 | $0.086243 | $0.093038 |
2024-05-19 | $2,224,522 | $5,586.17 | $0.088204 | $0.086243 |
2024-05-18 | $2,214,637 | $4,686.67 | $0.087830 | $0.088204 |
2024-05-17 | $2,186,028 | $5,219.76 | $0.086653 | $0.087830 |
2024-05-16 | $2,216,839 | $4,968.71 | $0.088094 | $0.086653 |
2024-05-15 | $2,181,544 | $5,864.96 | $0.086488 | $0.088094 |
2024-05-14 | $2,221,614 | $5,045.32 | $0.087996 | $0.086488 |
2024-05-13 | $2,231,236 | $5,893.28 | $0.088056 | $0.087996 |
2024-05-12 | $2,175,329 | $6,078.86 | $0.085893 | $0.088056 |
2024-05-11 | $2,143,658 | $9,375.42 | $0.084703 | $0.085893 |
2024-05-10 | $2,061,366 | $12,392.68 | $0.081994 | $0.084703 |
2024-05-09 | $2,131,254 | $7,171.58 | $0.084769 | $0.081994 |
2024-05-08 | $2,146,815 | $5,736.06 | $0.085798 | $0.084769 |
2024-05-07 | $2,060,800 | $6,038.85 | $0.081843 | $0.085798 |
2024-05-06 | $2,153,019 | $4,922.52 | $0.085818 | $0.081843 |
2024-05-05 | $2,010,722 | $4,626.69 | $0.079854 | $0.085818 |
2024-05-04 | $2,026,405 | $5,685.56 | $0.080538 | $0.079854 |
2024-05-03 | $2,028,900 | $7,104.53 | $0.080663 | $0.080538 |
2024-05-02 | $2,080,897 | $7,079.37 | $0.082539 | $0.080663 |
2024-05-01 | $2,050,802 | $5,903.92 | $0.081726 | $0.082539 |
2024-04-30 | $2,166,752 | $7,578.95 | $0.086472 | $0.081726 |
Want data in another currency? Use our API