GHOSTY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $22,671 | $0.303759 | N/A |
2024-05-22 | $0.000000000000000000 | $29,111 | $0.357210 | $0.303759 |
2024-05-21 | $0.000000000000000000 | $14,374.48 | $0.333880 | $0.357210 |
2024-05-20 | $0.000000000000000000 | $2,273.46 | $0.302267 | $0.333880 |
2024-05-19 | $0.000000000000000000 | $5,078.27 | $0.352343 | $0.302267 |
2024-05-18 | $0.000000000000000000 | $5,793.16 | $0.311966 | $0.352343 |
2024-05-17 | $0.000000000000000000 | $17,082.88 | $0.320906 | $0.311966 |
2024-05-16 | $0.000000000000000000 | $18,900.20 | $0.318475 | $0.320906 |
2024-05-15 | $0.000000000000000000 | $11,885.28 | $0.292112 | $0.318475 |
2024-05-14 | $0.000000000000000000 | $34,761 | $0.304767 | $0.292112 |
2024-05-13 | $0.000000000000000000 | $3,565.46 | $0.328939 | $0.304767 |
2024-05-12 | $0.000000000000000000 | $7,944.75 | $0.277648 | $0.328939 |
2024-05-11 | $0.000000000000000000 | $23,889 | $0.296155 | $0.277648 |
2024-05-10 | $0.000000000000000000 | $4,495.12 | $0.315559 | $0.296155 |
2024-05-09 | $0.000000000000000000 | $6,149.97 | $0.354578 | $0.315559 |
2024-05-08 | $0.000000000000000000 | $4,059.17 | $0.347217 | $0.354578 |
2024-05-07 | $0.000000000000000000 | $12,047.48 | $0.379755 | $0.347217 |
2024-05-06 | $0.000000000000000000 | $2,413.03 | $0.394707 | $0.379755 |
2024-05-05 | $0.000000000000000000 | $22,394 | $0.393775 | $0.394707 |
2024-05-04 | $0.000000000000000000 | $68,157 | $0.500152 | $0.393775 |
2024-05-03 | $0.000000000000000000 | $22,496 | $0.235327 | $0.500152 |
2024-05-02 | $0.000000000000000000 | $21,921 | $0.192186 | $0.235327 |
2024-05-01 | $0.000000000000000000 | $2,518.88 | $0.191982 | $0.192186 |
2024-04-30 | $0.000000000000000000 | $5,663.18 | $0.230913 | $0.191982 |
2024-04-29 | $0.000000000000000000 | $10,352.54 | $0.263992 | $0.230913 |
2024-04-28 | $0.000000000000000000 | $7,601.81 | $0.230032 | $0.263992 |
2024-04-27 | $0.000000000000000000 | $2,467.16 | $0.251055 | $0.230032 |
2024-04-26 | $0.000000000000000000 | $33,815 | $0.283112 | $0.251055 |
2024-04-25 | $0.000000000000000000 | $59,748 | $0.291483 | $0.283112 |
2024-04-24 | $0.000000000000000000 | $23,495 | $0.264613 | $0.291483 |
2024-04-23 | $0.000000000000000000 | $2,841.77 | $0.282198 | $0.264613 |
Want data in another currency? Use our API