GICTrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $16,387.07 | $0.872398 | N/A |
2024-06-06 | $0.000000000000000000 | $33,516 | $0.868390 | $0.872398 |
2024-06-05 | $0.000000000000000000 | $17,712.47 | $0.870527 | $0.868390 |
2024-06-04 | $0.000000000000000000 | $30,677 | $0.874887 | $0.870527 |
2024-06-03 | $0.000000000000000000 | $12,425.45 | $0.871715 | $0.874887 |
2024-06-02 | $0.000000000000000000 | $23,804 | $0.872342 | $0.871715 |
2024-06-01 | $0.000000000000000000 | $23,534 | $0.872036 | $0.872342 |
2024-05-31 | $0.000000000000000000 | $23,556 | $0.873744 | $0.872036 |
2024-05-30 | $0.000000000000000000 | $23,411 | $0.872257 | $0.873744 |
2024-05-29 | $0.000000000000000000 | $21,372 | $0.880022 | $0.872257 |
2024-05-28 | $0.000000000000000000 | $23,677 | $0.881957 | $0.880022 |
2024-05-27 | $0.000000000000000000 | $12,789.04 | $0.883455 | $0.881957 |
2024-05-26 | $0.000000000000000000 | $12,787.65 | $0.883640 | $0.883455 |
2024-05-25 | $0.000000000000000000 | $30,007 | $0.883640 | $0.883640 |
2024-05-24 | $0.000000000000000000 | $11,141.31 | $0.881137 | $0.883640 |
2024-05-23 | $0.000000000000000000 | $35,723 | $0.883981 | $0.881137 |
2024-05-22 | $0.000000000000000000 | $16,532.73 | $0.885675 | $0.883981 |
2024-05-21 | $0.000000000000000000 | $35,420 | $0.884075 | $0.885675 |
2024-05-20 | $0.000000000000000000 | $25,014 | $0.887740 | $0.884075 |
2024-05-19 | $0.000000000000000000 | $19,950.65 | $0.888033 | $0.887740 |
2024-05-18 | $0.000000000000000000 | $27,847 | $0.888847 | $0.888033 |
2024-05-17 | $0.000000000000000000 | $23,180 | $0.889873 | $0.888847 |
2024-05-16 | $0.000000000000000000 | $24,035 | $0.890395 | $0.889873 |
2024-05-15 | $0.000000000000000000 | $23,053 | $0.879618 | $0.890395 |
2024-05-14 | $0.000000000000000000 | $26,179 | $0.879254 | $0.879618 |
2024-05-13 | $0.000000000000000000 | $17,103.89 | $0.883829 | $0.879254 |
2024-05-12 | $0.000000000000000000 | $21,230 | $0.883463 | $0.883829 |
2024-05-11 | $0.000000000000000000 | $35,544 | $0.883089 | $0.883463 |
2024-05-10 | $0.000000000000000000 | $13,189.78 | $0.884075 | $0.883089 |
2024-05-09 | $0.000000000000000000 | $38,550 | $0.882029 | $0.884075 |
2024-05-08 | $0.000000000000000000 | $23,755 | $0.881910 | $0.882029 |
Want data in another currency? Use our API