Gigachad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $31,820,697 | $503,936 | $0.00331323 | N/A |
2024-06-05 | $27,281,657 | $636,703 | $0.00284093 | $0.00331323 |
2024-06-04 | $23,215,608 | $754,270 | $0.00246520 | $0.00284093 |
2024-06-03 | $25,549,919 | $624,356 | $0.00265104 | $0.00246520 |
2024-06-02 | $31,482,859 | $350,456 | $0.00327181 | $0.00265104 |
2024-06-01 | $29,342,526 | $213,714 | $0.00304544 | $0.00327181 |
2024-05-31 | $31,525,300 | $442,228 | $0.00330201 | $0.00304544 |
2024-05-30 | $36,848,748 | $2,028,070 | $0.00384332 | $0.00330201 |
2024-05-29 | $28,928,134 | $423,816 | $0.00299252 | $0.00384332 |
2024-05-28 | $31,405,241 | $324,938 | $0.00325470 | $0.00299252 |
2024-05-27 | $31,088,390 | $591,744 | $0.00323698 | $0.00325470 |
2024-05-26 | $35,890,746 | $489,146 | $0.00368781 | $0.00323698 |
2024-05-25 | $35,361,461 | $269,056 | $0.00366030 | $0.00368781 |
2024-05-24 | $37,277,010 | $218,115 | $0.00389035 | $0.00366030 |
2024-05-23 | $36,173,319 | $256,406 | $0.00367383 | $0.00389035 |
2024-05-22 | $33,698,119 | $415,655 | $0.00354355 | $0.00367383 |
2024-05-21 | $37,351,733 | $604,931 | $0.00388913 | $0.00354355 |
2024-05-20 | $35,687,757 | $220,933 | $0.00371571 | $0.00388913 |
2024-05-19 | $36,610,825 | $622,374 | $0.00380853 | $0.00371571 |
2024-05-18 | $40,345,614 | $437,555 | $0.00420560 | $0.00380853 |
2024-05-17 | $37,321,438 | $822,586 | $0.00393177 | $0.00420560 |
2024-05-16 | $38,117,200 | $942,776 | $0.00396242 | $0.00393177 |
2024-05-15 | $38,616,482 | $913,708 | $0.00399125 | $0.00396242 |
2024-05-14 | $37,225,752 | $620,448 | $0.00387642 | $0.00399125 |
2024-05-13 | $42,728,704 | $376,832 | $0.00445038 | $0.00387642 |
2024-05-12 | $43,941,353 | $518,302 | $0.00458435 | $0.00445038 |
2024-05-11 | $47,580,032 | $2,144,110 | $0.00481046 | $0.00458435 |
2024-05-10 | $40,356,436 | $1,172,192 | $0.00418576 | $0.00481046 |
2024-05-09 | $31,945,165 | $488,719 | $0.00332674 | $0.00418576 |
2024-05-08 | $29,190,744 | $905,036 | $0.00304107 | $0.00332674 |
2024-05-07 | $30,577,956 | $2,917,403 | $0.00317338 | $0.00304107 |
Want data in another currency? Use our API