Giveth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,408,082 | $131,932 | $0.01157357 | N/A |
2024-06-02 | $2,452,352 | $79,960 | $0.01179131 | $0.01157357 |
2024-06-01 | $2,428,479 | $102,124 | $0.01164553 | $0.01179131 |
2024-05-31 | $2,462,032 | $2,188.15 | $0.01154592 | $0.01164553 |
2024-05-30 | $2,519,706 | $107,753 | $0.01212937 | $0.01154592 |
2024-05-29 | $2,501,202 | $116,861 | $0.01202760 | $0.01212937 |
2024-05-28 | $2,558,082 | $70,810 | $0.01232004 | $0.01202760 |
2024-05-27 | $2,588,404 | $114,684 | $0.01249376 | $0.01232004 |
2024-05-26 | $2,575,722 | $94,396 | $0.01245283 | $0.01249376 |
2024-05-25 | $2,641,489 | $9,163.38 | $0.01276218 | $0.01245283 |
2024-05-24 | $2,513,481 | $86,001 | $0.01213489 | $0.01276218 |
2024-05-23 | $2,506,778 | $130,992 | $0.01209320 | $0.01213489 |
2024-05-22 | $2,600,893 | $181,079 | $0.01255857 | $0.01209320 |
2024-05-21 | $2,622,855 | $14,529.26 | $0.01267773 | $0.01255857 |
2024-05-20 | $2,339,895 | $97,088 | $0.01131560 | $0.01267773 |
2024-05-19 | $2,390,228 | $138,854 | $0.01155638 | $0.01131560 |
2024-05-18 | $2,368,923 | $109,640 | $0.01146024 | $0.01155638 |
2024-05-17 | $2,184,250 | $1,895.93 | $0.01056152 | $0.01146024 |
2024-05-16 | $2,240,428 | $70,644 | $0.01083220 | $0.01056152 |
2024-05-15 | $2,240,876 | $107,862 | $0.01087416 | $0.01083220 |
2024-05-14 | $2,290,377 | $114,177 | $0.01110785 | $0.01087416 |
2024-05-13 | $2,313,670 | $89,607 | $0.01124020 | $0.01110785 |
2024-05-12 | $2,315,701 | $90,639 | $0.01124765 | $0.01124020 |
2024-05-11 | $2,339,152 | $49,703 | $0.01135705 | $0.01124765 |
2024-05-10 | $2,423,135 | $81,149 | $0.01179788 | $0.01135705 |
2024-05-09 | $2,447,317 | $173,562 | $0.01189427 | $0.01179788 |
2024-05-08 | $2,382,097 | $96,651 | $0.01172219 | $0.01189427 |
2024-05-07 | $2,405,915 | $83,234 | $0.01172049 | $0.01172219 |
2024-05-06 | $2,458,102 | $78,959 | $0.01198245 | $0.01172049 |
2024-05-05 | $2,454,836 | $110,636 | $0.01198716 | $0.01198245 |
2024-05-04 | $2,423,507 | $79,165 | $0.01182727 | $0.01198716 |
Want data in another currency? Use our API