GlitzKoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $0.158302 | $0.055897 | N/A |
2024-06-01 | $0.000000000000000000 | $0.02950635 | $0.056474 | $0.055897 |
2024-05-31 | $0.000000000000000000 | $0.538090 | $0.057312 | $0.056474 |
2024-05-30 | $0.000000000000000000 | $8.60 | $0.03492640 | $0.057312 |
2024-05-29 | $0.000000000000000000 | $1.078 | $0.062202 | $0.03492640 |
2024-05-28 | $0.000000000000000000 | $0.03888453 | $0.070867 | $0.062202 |
2024-05-27 | $0.000000000000000000 | $0.01875403 | $0.069594 | $0.070867 |
2024-05-26 | $0.000000000000000000 | $5.18 | $0.04109876 | $0.069594 |
2024-05-25 | $0.000000000000000000 | $9.95 | $0.062513 | $0.04109876 |
2024-05-24 | $0.000000000000000000 | $0.04556391 | $0.069977 | $0.062513 |
2024-05-23 | $0.000000000000000000 | $0.174013 | $0.072334 | $0.069977 |
2024-05-22 | $0.000000000000000000 | $27.52 | $0.051887 | $0.072334 |
2024-05-21 | $0.000000000000000000 | $36.83 | $0.073462 | $0.051887 |
2024-05-20 | $0.000000000000000000 | $0.081239 | $0.071210 | $0.073462 |
2024-05-19 | $0.000000000000000000 | $4.78 | $0.072146 | $0.071210 |
2024-05-18 | $0.000000000000000000 | $0.01384327 | $0.071273 | $0.072146 |
2024-05-17 | $0.000000000000000000 | $13.88 | $0.052539 | $0.071273 |
2024-05-16 | $0.000000000000000000 | $13.90 | $0.060318 | $0.052539 |
2024-05-15 | $0.000000000000000000 | $0.03145704 | $0.067565 | $0.060318 |
2024-05-14 | $0.000000000000000000 | $33.93 | $0.061495 | $0.067565 |
2024-05-13 | $0.000000000000000000 | $2.43 | $0.070175 | $0.061495 |
2024-05-12 | $0.000000000000000000 | $4.39 | $0.068641 | $0.070175 |
2024-05-11 | $0.000000000000000000 | $0.072287 | $0.068540 | $0.068641 |
2024-05-10 | $0.000000000000000000 | $88.69 | $0.055245 | $0.068540 |
2024-05-09 | $0.000000000000000000 | $196.50 | $0.050099 | $0.055245 |
2024-05-08 | $0.000000000000000000 | $211.60 | $0.051078 | $0.050099 |
2024-05-07 | $0.000000000000000000 | $223.54 | $0.052860 | $0.051078 |
2024-05-06 | $0.000000000000000000 | $210.18 | $0.052807 | $0.052860 |
2024-05-05 | $0.000000000000000000 | $217.57 | $0.050731 | $0.052807 |
2024-05-04 | $0.000000000000000000 | $289.33 | $0.062111 | $0.050731 |
2024-05-03 | $0.000000000000000000 | $157.01 | $0.050018 | $0.062111 |
Want data in another currency? Use our API