Global Trust Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $14,342.67 | $0.684529 | N/A |
2024-06-01 | $0.000000000000000000 | $14,036.88 | $0.677462 | $0.684529 |
2024-05-31 | $0.000000000000000000 | $14,285.18 | $0.678022 | $0.677462 |
2024-05-30 | $0.000000000000000000 | $14,206.98 | $0.678053 | $0.678022 |
2024-05-29 | $0.000000000000000000 | $14,205.22 | $0.685588 | $0.678053 |
2024-05-28 | $0.000000000000000000 | $14,389.48 | $0.686772 | $0.685588 |
2024-05-27 | $0.000000000000000000 | $14,170.60 | $0.683918 | $0.686772 |
2024-05-26 | $0.000000000000000000 | $14,215.25 | $0.686077 | $0.683918 |
2024-05-25 | $0.000000000000000000 | $6,207.19 | $0.683651 | $0.686077 |
2024-05-24 | $0.000000000000000000 | $11,388.61 | $0.679429 | $0.683651 |
2024-05-23 | $0.000000000000000000 | $14,353.37 | $0.700612 | $0.679429 |
2024-05-22 | $0.000000000000000000 | $14,436.83 | $0.704690 | $0.700612 |
2024-05-21 | $0.000000000000000000 | $14,021.53 | $0.684417 | $0.704690 |
2024-05-20 | $0.000000000000000000 | $13,713.06 | $0.654486 | $0.684417 |
2024-05-19 | $0.000000000000000000 | $13,218.50 | $0.660218 | $0.654486 |
2024-05-18 | $0.000000000000000000 | $13,114.18 | $0.662717 | $0.660218 |
2024-05-17 | $0.000000000000000000 | $13,449.48 | $0.649116 | $0.662717 |
2024-05-16 | $0.000000000000000000 | $14,392.67 | $0.664764 | $0.649116 |
2024-05-15 | $0.000000000000000000 | $13,227.50 | $0.645653 | $0.664764 |
2024-05-14 | $0.000000000000000000 | $13,502.61 | $0.674417 | $0.645653 |
2024-05-13 | $0.000000000000000000 | $14,049.61 | $0.678073 | $0.674417 |
2024-05-12 | $0.000000000000000000 | $13,964.85 | $0.673992 | $0.678073 |
2024-05-11 | $0.000000000000000000 | $14,451.18 | $0.667464 | $0.673992 |
2024-05-10 | $0.000000000000000000 | $14,307.14 | $0.679064 | $0.667464 |
2024-05-09 | $0.000000000000000000 | $13,272.48 | $0.670716 | $0.679064 |
2024-05-08 | $0.000000000000000000 | $13,967.55 | $0.659300 | $0.670716 |
2024-05-07 | $0.000000000000000000 | $14,021.79 | $0.669217 | $0.659300 |
2024-05-06 | $0.000000000000000000 | $13,947.11 | $0.673132 | $0.669217 |
2024-05-05 | $0.000000000000000000 | $14,455.12 | $0.667643 | $0.673132 |
2024-05-04 | $0.000000000000000000 | $14,219.36 | $0.671186 | $0.667643 |
2024-05-03 | $0.000000000000000000 | $13,536.23 | $0.638939 | $0.671186 |
Want data in another currency? Use our API