Gods Unchained USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $75,328,187 | $732,193 | $0.252590 | N/A |
2024-05-29 | $78,925,906 | $1,146,252 | $0.264589 | $0.252590 |
2024-05-28 | $75,993,521 | $2,132,636 | $0.260621 | $0.264589 |
2024-05-27 | $72,351,497 | $548,338 | $0.248202 | $0.260621 |
2024-05-26 | $72,336,682 | $1,321,076 | $0.248001 | $0.248202 |
2024-05-25 | $68,359,174 | $842,514 | $0.234137 | $0.248001 |
2024-05-24 | $67,104,370 | $872,062 | $0.229865 | $0.234137 |
2024-05-23 | $67,792,134 | $827,425 | $0.232382 | $0.229865 |
2024-05-22 | $70,604,692 | $1,220,212 | $0.241878 | $0.232382 |
2024-05-21 | $71,380,864 | $777,562 | $0.245012 | $0.241878 |
2024-05-20 | $65,018,880 | $560,659 | $0.222841 | $0.245012 |
2024-05-19 | $66,533,516 | $589,180 | $0.228066 | $0.222841 |
2024-05-18 | $69,756,249 | $524,768 | $0.239307 | $0.228066 |
2024-05-17 | $69,057,555 | $630,202 | $0.236641 | $0.239307 |
2024-05-16 | $69,426,278 | $705,359 | $0.237493 | $0.236641 |
2024-05-15 | $63,961,446 | $590,078 | $0.219254 | $0.237493 |
2024-05-14 | $64,871,215 | $640,547 | $0.222405 | $0.219254 |
2024-05-13 | $65,760,302 | $754,459 | $0.225418 | $0.222405 |
2024-05-12 | $68,365,646 | $3,255,166 | $0.234306 | $0.225418 |
2024-05-11 | $65,619,077 | $915,753 | $0.224869 | $0.234306 |
2024-05-10 | $71,224,804 | $2,070,467 | $0.244294 | $0.224869 |
2024-05-09 | $65,529,016 | $676,523 | $0.224943 | $0.244294 |
2024-05-08 | $65,780,750 | $715,234 | $0.225361 | $0.224943 |
2024-05-07 | $66,052,116 | $792,609 | $0.226178 | $0.225361 |
2024-05-06 | $68,252,710 | $773,270 | $0.233759 | $0.226178 |
2024-05-05 | $66,016,267 | $373,184 | $0.226187 | $0.233759 |
2024-05-04 | $66,803,896 | $588,962 | $0.228687 | $0.226187 |
2024-05-03 | $63,976,214 | $836,012 | $0.217912 | $0.228687 |
2024-05-02 | $62,331,665 | $1,004,898 | $0.212951 | $0.217912 |
2024-05-01 | $61,149,184 | $733,031 | $0.208976 | $0.212951 |
2024-04-30 | $64,092,516 | $691,922 | $0.224414 | $0.208976 |
Want data in another currency? Use our API