GoGoPool ggAVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $14,505,698 | $89.58 | $31.66 | N/A |
2024-06-16 | $14,527,679 | $50.15 | $31.68 | $31.66 |
2024-06-15 | $14,622,785 | $3,701.25 | $32.04 | $31.68 |
2024-06-14 | $14,806,584 | $626.06 | $32.72 | $32.04 |
2024-06-13 | $15,711,771 | $749.70 | $35.06 | $32.72 |
2024-06-12 | $14,746,690 | $96.35 | $33.21 | $35.06 |
2024-06-11 | $15,058,371 | $854.61 | $34.05 | $33.21 |
2024-06-10 | $15,366,295 | $5,234.07 | $34.67 | $34.05 |
2024-06-09 | $15,072,950 | $167,257 | $33.98 | $34.67 |
2024-06-08 | $15,780,940 | $43.70 | $35.35 | $33.98 |
2024-06-07 | $16,882,200 | $1,573.55 | $37.88 | $35.35 |
2024-06-06 | $17,122,442 | $1,913.32 | $38.50 | $37.88 |
2024-06-05 | $17,104,044 | $75,565 | $37.99 | $38.50 |
2024-06-04 | $16,853,906 | $34.97 | $36.90 | $37.99 |
2024-06-03 | $16,799,759 | $34.93 | $36.87 | $36.90 |
2024-06-02 | $17,163,894 | $1,594.91 | $37.67 | $36.87 |
2024-06-01 | $17,325,582 | $1,133.21 | $38.10 | $37.67 |
2024-05-31 | $17,556,516 | $1,895.89 | $37.81 | $38.10 |
2024-05-30 | $17,713,938 | $111.82 | $38.22 | $37.81 |
2024-05-29 | $17,718,064 | $1,036.73 | $39.03 | $38.22 |
2024-05-28 | $18,220,761 | $134.12 | $40.16 | $39.03 |
2024-05-27 | $17,675,210 | $63.26 | $38.85 | $40.16 |
2024-05-26 | $18,233,139 | $317.62 | $40.13 | $38.85 |
2024-05-25 | $18,096,318 | $117.97 | $39.80 | $40.13 |
2024-05-24 | $18,347,497 | $841.88 | $40.36 | $39.80 |
2024-05-23 | $18,995,452 | $115.79 | $42.01 | $40.36 |
2024-05-22 | $19,523,615 | $424.36 | $43.30 | $42.01 |
2024-05-21 | $19,043,124 | $280.10 | $42.18 | $43.30 |
2024-05-20 | $16,339,997 | $413.38 | $37.38 | $42.18 |
2024-05-19 | $17,096,703 | $230.08 | $39.22 | $37.38 |
2024-05-18 | $16,793,792 | $139.26 | $38.35 | $39.22 |
Want data in another currency? Use our API