Good Entry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $599,371 | $20.97 | $0.00129448 | N/A |
2024-06-16 | $600,214 | $63.63 | $0.00129494 | $0.00129448 |
2024-06-15 | $600,111 | $386.69 | $0.00129614 | $0.00129494 |
2024-06-14 | $606,250 | $110.39 | $0.00130977 | $0.00129614 |
2024-06-13 | $606,906 | $50.58 | $0.00131264 | $0.00130977 |
2024-06-12 | $608,388 | $175.77 | $0.00131535 | $0.00131264 |
2024-06-11 | $622,976 | $1,130.99 | $0.00134613 | $0.00131535 |
2024-06-10 | $627,269 | $756.01 | $0.00135603 | $0.00134613 |
2024-06-09 | $638,677 | $611.57 | $0.00137984 | $0.00135603 |
2024-06-08 | $643,286 | $622.66 | $0.00139051 | $0.00137984 |
2024-06-07 | $648,379 | $297.09 | $0.00140106 | $0.00139051 |
2024-06-06 | $653,185 | $5.63 | $0.00141087 | $0.00140106 |
2024-06-05 | $662,716 | $573.73 | $0.00143243 | $0.00141087 |
2024-06-04 | $648,370 | $30.54 | $0.00140156 | $0.00143243 |
2024-06-03 | $649,078 | $356.78 | $0.00140260 | $0.00140156 |
2024-06-02 | $656,183 | $645.18 | $0.00141854 | $0.00140260 |
2024-06-01 | $663,421 | $69.24 | $0.00143458 | $0.00141854 |
2024-05-31 | $664,302 | $292.50 | $0.00143634 | $0.00143458 |
2024-05-30 | $668,769 | $48.96 | $0.00144635 | $0.00143634 |
2024-05-29 | $682,543 | $29.67 | $0.00147613 | $0.00144635 |
2024-05-28 | $669,287 | $184.25 | $0.00144693 | $0.00147613 |
2024-05-27 | $685,866 | $12.88 | $0.00148217 | $0.00144693 |
2024-05-26 | $678,427 | $3,027.19 | $0.00146733 | $0.00148217 |
2024-05-25 | $732,745 | $280.92 | $0.00158479 | $0.00146733 |
2024-05-24 | $735,490 | $2,210.51 | $0.00159072 | $0.00158479 |
2024-05-23 | $757,987 | $362.11 | $0.00163966 | $0.00159072 |
2024-05-22 | $758,699 | $283.20 | $0.00164137 | $0.00163966 |
2024-05-21 | $776,780 | $91.59 | $0.00168224 | $0.00164137 |
2024-05-20 | $765,532 | $42.50 | $0.00165663 | $0.00168224 |
2024-05-19 | $777,581 | $78.26 | $0.00168293 | $0.00165663 |
2024-05-18 | $763,641 | $2,781.97 | $0.00165354 | $0.00168293 |
Want data in another currency? Use our API