Good Games Guild USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $2,548,067 | $195,060 | $0.063702 | N/A |
2024-05-08 | $2,783,035 | $186,511 | $0.069173 | $0.063702 |
2024-05-07 | $2,791,253 | $272,114 | $0.069874 | $0.069173 |
2024-05-06 | $2,715,632 | $238,580 | $0.067845 | $0.069874 |
2024-05-05 | $2,892,678 | $227,743 | $0.072274 | $0.067845 |
2024-05-04 | $2,768,351 | $205,218 | $0.069185 | $0.072274 |
2024-05-03 | $2,822,564 | $353,338 | $0.070666 | $0.069185 |
2024-05-02 | $2,726,880 | $249,958 | $0.068200 | $0.070666 |
2024-05-01 | $2,803,419 | $276,150 | $0.070086 | $0.068200 |
2024-04-30 | $2,999,059 | $162,069 | $0.074891 | $0.070086 |
2024-04-29 | $3,031,196 | $163,863 | $0.075651 | $0.074891 |
2024-04-28 | $3,000,328 | $233,547 | $0.074969 | $0.075651 |
2024-04-27 | $2,996,410 | $377,629 | $0.074873 | $0.074969 |
2024-04-26 | $3,241,741 | $356,553 | $0.081034 | $0.074873 |
2024-04-25 | $3,184,728 | $426,693 | $0.079683 | $0.081034 |
2024-04-24 | $4,000,388 | $212,749 | $0.099864 | $0.079683 |
2024-04-23 | $4,086,138 | $248,382 | $0.101975 | $0.099864 |
2024-04-22 | $3,625,522 | $344,363 | $0.090576 | $0.101975 |
2024-04-21 | $3,417,865 | $284,994 | $0.085800 | $0.090576 |
2024-04-20 | $3,232,695 | $281,763 | $0.080668 | $0.085800 |
2024-04-19 | $3,316,573 | $371,930 | $0.082963 | $0.080668 |
2024-04-18 | $3,343,986 | $369,071 | $0.083504 | $0.082963 |
2024-04-17 | $3,047,213 | $358,765 | $0.076052 | $0.083504 |
2024-04-16 | $3,050,833 | $307,678 | $0.076329 | $0.076052 |
2024-04-15 | $3,522,532 | $260,932 | $0.087960 | $0.076329 |
2024-04-14 | $3,196,172 | $343,574 | $0.079635 | $0.087960 |
2024-04-13 | $3,741,994 | $444,709 | $0.093675 | $0.079635 |
2024-04-12 | $3,812,477 | $332,432 | $0.095267 | $0.093675 |
2024-04-11 | $4,088,912 | $349,361 | $0.102097 | $0.095267 |
2024-04-10 | $4,282,838 | $340,414 | $0.106319 | $0.102097 |
Want data in another currency? Use our API