Gora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $2,356,946 | $114,512 | $0.364669 | N/A |
2024-05-29 | $2,787,951 | $110,299 | $0.431034 | $0.364669 |
2024-05-28 | $2,939,058 | $152,090 | $0.455519 | $0.431034 |
2024-05-27 | $2,952,090 | $150,727 | $0.456836 | $0.455519 |
2024-05-26 | $3,055,346 | $140,321 | $0.472706 | $0.456836 |
2024-05-25 | $3,044,537 | $165,589 | $0.472035 | $0.472706 |
2024-05-24 | $2,986,530 | $160,953 | $0.461522 | $0.472035 |
2024-05-23 | $2,859,091 | $112,028 | $0.443327 | $0.461522 |
2024-05-22 | $2,861,277 | $128,475 | $0.442400 | $0.443327 |
2024-05-21 | $2,960,271 | $256,919 | $0.459326 | $0.442400 |
2024-05-20 | $2,762,040 | $164,128 | $0.430119 | $0.459326 |
2024-05-19 | $2,657,187 | $76,889 | $0.411267 | $0.430119 |
2024-05-18 | $2,759,162 | $192,958 | $0.426198 | $0.411267 |
2024-05-17 | $2,659,459 | $157,642 | $0.411122 | $0.426198 |
2024-05-16 | $2,785,573 | $144,442 | $0.430763 | $0.411122 |
2024-05-15 | $2,648,271 | $93,028 | $0.410443 | $0.430763 |
2024-05-14 | $2,883,879 | $163,708 | $0.445272 | $0.410443 |
2024-05-13 | $3,134,198 | $83,476 | $0.484801 | $0.445272 |
2024-05-12 | $2,840,110 | $144,258 | $0.439830 | $0.484801 |
2024-05-11 | $2,952,100 | $34,088 | $0.456497 | $0.439830 |
2024-05-10 | $3,135,234 | $64,617 | $0.485848 | $0.456497 |
2024-05-09 | $3,266,939 | $89,369 | $0.506710 | $0.485848 |
2024-05-08 | $3,325,532 | $34,172 | $0.514118 | $0.506710 |
2024-05-07 | $3,553,463 | $49,133 | $0.551049 | $0.514118 |
2024-05-06 | $3,753,017 | $51,600 | $0.581679 | $0.551049 |
2024-05-05 | $3,681,743 | $40,577 | $0.569429 | $0.581679 |
2024-05-04 | $3,923,907 | $85,202 | $0.605773 | $0.569429 |
2024-05-03 | $3,675,220 | $76,487 | $0.568685 | $0.605773 |
2024-05-02 | $3,885,550 | $154,494 | $0.600217 | $0.568685 |
2024-05-01 | $4,344,389 | $91,920 | $0.673805 | $0.600217 |
2024-04-30 | $4,808,038 | $102,899 | $0.743094 | $0.673805 |
Want data in another currency? Use our API